TX Rail Products Inc (TXRP)

0.07 0.00 (0.00%) USD  |  OTCM  |  May 03, 10:22
More

TX Rail Products Price: 0.07 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.07 0.07 0.07 0.07 6000.00
May 01, 2024 0.07 0.07 0.04 0.0585 126902.0
Apr 30, 2024 0.058 0.0999 0.0569 0.06 610599.0
Apr 29, 2024 0.049 0.0599 0.049 0.0534 548714.0
Apr 26, 2024 0.04 0.045 0.04 0.045 171990.0
Apr 25, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 24, 2024 0.025 0.04 0.025 0.0375 9400.00
Apr 23, 2024 0.04 0.04 0.04 0.04 0.000
Apr 22, 2024 0.04 0.04 0.04 0.04 150000.0
Apr 19, 2024 0.044 0.044 0.04 0.04 16720.00
Apr 18, 2024 0.04 0.04 0.04 0.04 0.000
Apr 17, 2024 0.04 0.04 0.04 0.04 0.000
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.025 0.04 0.025 0.04 3100.00
Apr 12, 2024 0.0375 0.0375 0.032 0.0369 179900.0
Apr 11, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 10, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 09, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 08, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 05, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 04, 2024 0.0366 0.0366 0.0366 0.0366 0.000
Apr 03, 2024 0.0366 0.0366 0.0366 0.0366 10000.00
Apr 02, 2024 0.0365 0.0365 0.0365 0.0365 1500.00
Apr 01, 2024 0.0391 0.042 0.0362 0.042 6000.00
Mar 28, 2024 0.0361 0.044 0.0361 0.0362 100543.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Feb 25 2020
0.07
Maximum
May 02 2024
0.0173
Average
0.0115
Median
Feb 09 2021

Price Benchmarks

Beacon Roofing Supply Inc 95.89
Pool Corp 364.57
DXP Enterprises Inc 52.40
Distribution Solutions Group Inc 34.37
Titan Machinery Inc 22.82

Price Related Metrics

Market Cap 3.364M