Distribution Solutions Group Inc (DSGR)
34.37
+0.40
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
34.37
0.00 (0.00%)
After-Hours: 18:35
Distribution Solutions Group Price: 34.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.95 | 34.89 | 31.11 | 33.97 | 73258.00 |
May 01, 2024 | 33.03 | 33.49 | 32.19 | 32.32 | 59106.00 |
Apr 30, 2024 | 33.03 | 33.26 | 32.61 | 32.97 | 46121.00 |
Apr 29, 2024 | 33.26 | 33.90 | 33.06 | 33.15 | 30182.00 |
Apr 26, 2024 | 33.05 | 33.34 | 32.75 | 33.02 | 32601.00 |
Apr 25, 2024 | 33.39 | 33.39 | 32.63 | 33.00 | 51040.00 |
Apr 24, 2024 | 34.00 | 34.46 | 33.46 | 33.71 | 41246.00 |
Apr 23, 2024 | 33.25 | 34.34 | 33.25 | 34.14 | 50814.00 |
Apr 22, 2024 | 32.64 | 33.33 | 32.24 | 33.07 | 45276.00 |
Apr 19, 2024 | 32.20 | 32.94 | 32.20 | 32.90 | 55105.00 |
Apr 18, 2024 | 32.48 | 32.59 | 32.14 | 32.40 | 56273.00 |
Apr 17, 2024 | 32.72 | 32.86 | 32.08 | 32.48 | 51257.00 |
Apr 16, 2024 | 32.48 | 32.81 | 32.15 | 32.22 | 33356.00 |
Apr 15, 2024 | 33.45 | 33.73 | 32.72 | 32.83 | 24549.00 |
Apr 12, 2024 | 34.06 | 34.06 | 33.03 | 33.30 | 45440.00 |
Apr 11, 2024 | 34.13 | 34.44 | 33.41 | 33.96 | 115739.0 |
Apr 10, 2024 | 33.86 | 35.00 | 33.82 | 34.33 | 57391.00 |
Apr 09, 2024 | 35.90 | 36.08 | 34.48 | 34.66 | 43395.00 |
Apr 08, 2024 | 35.74 | 36.34 | 35.36 | 35.94 | 50594.00 |
Apr 05, 2024 | 35.54 | 36.37 | 35.45 | 35.55 | 204681.0 |
Apr 04, 2024 | 35.54 | 36.61 | 35.34 | 35.54 | 81666.00 |
Apr 03, 2024 | 35.02 | 35.93 | 34.54 | 35.42 | 108252.0 |
Apr 02, 2024 | 34.65 | 35.62 | 34.16 | 34.89 | 133458.0 |
Apr 01, 2024 | 35.60 | 35.60 | 34.50 | 34.61 | 26858.00 |
Mar 28, 2024 | 34.72 | 35.56 | 34.72 | 35.48 | 59739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Apr 01 2020
35.94
Maximum
Apr 08 2024
22.62
Average
23.26
Median
Jan 15 2021
Price Benchmarks
Applied Industrial Technologies Inc | 185.97 |
BlueLinx Holdings Inc | 102.29 |
DXP Enterprises Inc | 52.40 |
MSC Industrial Direct Co Inc | 91.62 |
Beacon Roofing Supply Inc | 95.89 |
Price Related Metrics
PS Ratio | 0.9872 |
Price to Book Value | 2.429 |
Price to Free Cash Flow | 19.98 |
Earnings Yield | -0.56% |
Market Cap | 1.607B |
Operating PE Ratio | 36.06 |