Titan Machinery Price:
22.56 for May 20, 2013Titan Machinery Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 22.53 | 22.62 | 22.30 | 22.56 | 410465.0 |
| May 17, 2013 | 22.70 | 23.04 | 22.51 | 22.67 | 223870.0 |
| May 16, 2013 | 22.92 | 23.31 | 22.64 | 22.72 | 255707.0 |
| May 15, 2013 | 23.50 | 23.56 | 22.60 | 22.96 | 440958.0 |
| May 14, 2013 | 23.58 | 23.80 | 23.34 | 23.66 | 529384.0 |
| May 13, 2013 | 23.51 | 23.79 | 23.24 | 23.43 | 399733.0 |
| May 10, 2013 | 23.76 | 24.00 | 23.55 | 23.66 | 419654.0 |
| May 9, 2013 | 23.89 | 23.93 | 23.60 | 23.77 | 449329.0 |
| May 8, 2013 | 23.65 | 23.95 | 23.27 | 23.92 | 361876.0 |
| May 7, 2013 | 23.34 | 23.74 | 23.20 | 23.60 | 355583.0 |
| May 6, 2013 | 22.68 | 23.28 | 22.55 | 23.26 | 357505.0 |
| May 3, 2013 | 22.50 | 23.05 | 22.50 | 22.61 | 280120.0 |
| May 2, 2013 | 22.08 | 22.47 | 21.92 | 22.20 | 287489.0 |
| May 1, 2013 | 22.60 | 22.61 | 21.88 | 22.02 | 294381.0 |
| April 30, 2013 | 22.64 | 22.88 | 22.35 | 22.56 | 328933.0 |
| April 29, 2013 | 22.07 | 22.89 | 22.07 | 22.60 | 615739.0 |
| April 26, 2013 | 21.99 | 22.59 | 21.71 | 22.00 | 322017.0 |
| April 25, 2013 | 21.90 | 22.66 | 21.76 | 22.07 | 418966.0 |
| April 24, 2013 | 22.01 | 22.17 | 21.65 | 21.78 | 397816.0 |
| April 23, 2013 | 22.15 | 22.20 | 21.65 | 21.96 | 305594.0 |
| April 22, 2013 | 21.92 | 22.24 | 21.55 | 22.03 | 339885.0 |
| April 19, 2013 | 21.73 | 21.95 | 21.52 | 21.77 | 316523.0 |
| April 18, 2013 | 21.95 | 21.98 | 21.47 | 21.73 | 347582.0 |
| April 17, 2013 | 21.22 | 21.87 | 21.19 | 21.73 | 1.134M |
| April 16, 2013 | 21.21 | 21.64 | 20.60 | 21.20 | 884584.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TITN Price Benchmarks
| Companies | |
|---|---|
| Advance Auto Parts | 86.52 |
| iParty Corporation | 0.449 |
| Overstock.com | 26.38 |
TITN Price Range, Past 5 Years
| Minimum | 7.890 | Mar 9 2009 |
| Maximum | 36.05 | May 2 2012 |
| Average | 20.07 |
