Pool Corp (POOL)
374.74
+8.86
(+2.42%)
USD |
NASDAQ |
Apr 23, 16:00
376.51
+1.77
(+0.47%)
After-Hours: 16:29
Pool Price: 374.74 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 363.82 | 368.89 | 361.57 | 365.88 | 298784.0 |
| Apr 19, 2024 | 362.91 | 365.64 | 360.94 | 361.13 | 329057.0 |
| Apr 18, 2024 | 365.16 | 369.36 | 362.67 | 362.91 | 235511.0 |
| Apr 17, 2024 | 374.41 | 375.99 | 363.91 | 364.15 | 322693.0 |
| Apr 16, 2024 | 373.03 | 374.74 | 368.00 | 369.98 | 375089.0 |
| Apr 15, 2024 | 382.77 | 385.12 | 372.49 | 373.60 | 259530.0 |
| Apr 12, 2024 | 375.98 | 380.54 | 373.64 | 380.20 | 398938.0 |
| Apr 11, 2024 | 379.95 | 385.66 | 378.26 | 379.14 | 445063.0 |
| Apr 10, 2024 | 388.96 | 389.82 | 381.11 | 381.35 | 479593.0 |
| Apr 09, 2024 | 397.95 | 402.45 | 396.85 | 400.08 | 280129.0 |
| Apr 08, 2024 | 398.61 | 400.76 | 396.09 | 396.83 | 221050.0 |
| Apr 05, 2024 | 393.48 | 398.25 | 391.88 | 396.25 | 247629.0 |
| Apr 04, 2024 | 397.93 | 401.96 | 393.68 | 395.18 | 374105.0 |
| Apr 03, 2024 | 390.47 | 394.80 | 388.80 | 392.01 | 314105.0 |
| Apr 02, 2024 | 396.95 | 396.95 | 387.65 | 391.68 | 397454.0 |
| Apr 01, 2024 | 403.00 | 403.61 | 398.12 | 401.30 | 341870.0 |
| Mar 28, 2024 | 406.00 | 410.60 | 401.12 | 403.50 | 711594.0 |
| Mar 27, 2024 | 406.57 | 415.05 | 403.24 | 414.62 | 262680.0 |
| Mar 26, 2024 | 411.39 | 414.34 | 402.14 | 402.56 | 252162.0 |
| Mar 25, 2024 | 414.30 | 418.32 | 407.08 | 408.17 | 413615.0 |
| Mar 22, 2024 | 419.37 | 420.00 | 415.53 | 416.38 | 230150.0 |
| Mar 21, 2024 | 412.92 | 420.98 | 411.91 | 418.97 | 321273.0 |
| Mar 20, 2024 | 405.26 | 411.24 | 401.80 | 409.46 | 256651.0 |
| Mar 19, 2024 | 398.38 | 405.67 | 398.11 | 405.13 | 272626.0 |
| Mar 18, 2024 | 399.40 | 402.36 | 394.08 | 397.30 | 374369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.78
Minimum
Mar 20 2020
577.85
Maximum
Nov 18 2021
341.91
Average
349.06
Median
Price Benchmarks
| Beacon Roofing Supply Inc | 97.55 |
| TX Rail Products Inc | 0.04 |
| SiteOne Landscape Supply Inc | 162.52 |
| DXP Enterprises Inc | 51.41 |
| Distribution Solutions Group Inc | 34.11 |
Price Related Metrics
| PE Ratio | 28.13 |
| PS Ratio | 2.637 |
| Price to Book Value | 10.95 |
| Price to Free Cash Flow | 17.65 |
| Earnings Yield | 3.55% |
| Market Cap | 14.38B |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 28.13 |