DXP Enterprises Price:
61.73 for May 17, 2013DXP Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 61.06 | 61.92 | 60.82 | 61.73 | 48480.00 |
| May 16, 2013 | 62.08 | 62.44 | 60.69 | 60.95 | 33612.00 |
| May 15, 2013 | 61.90 | 64.03 | 61.74 | 62.47 | 121609.0 |
| May 14, 2013 | 60.16 | 62.83 | 60.05 | 62.53 | 86855.00 |
| May 13, 2013 | 60.23 | 60.79 | 60.00 | 60.25 | 51473.00 |
| May 10, 2013 | 60.98 | 61.35 | 60.00 | 60.62 | 70432.00 |
| May 9, 2013 | 57.79 | 60.50 | 57.79 | 60.28 | 146581.0 |
| May 8, 2013 | 57.55 | 57.87 | 56.85 | 57.78 | 122191.0 |
| May 7, 2013 | 56.73 | 57.99 | 56.17 | 57.93 | 74269.00 |
| May 6, 2013 | 57.18 | 57.25 | 55.56 | 56.73 | 114186.0 |
| May 3, 2013 | 56.20 | 59.60 | 56.20 | 57.30 | 214153.0 |
| May 2, 2013 | 60.89 | 60.89 | 54.50 | 56.15 | 702933.0 |
| May 1, 2013 | 66.88 | 67.00 | 65.77 | 66.19 | 85401.00 |
| April 30, 2013 | 66.40 | 67.10 | 66.00 | 66.88 | 82616.00 |
| April 29, 2013 | 68.31 | 68.31 | 65.62 | 66.78 | 49163.00 |
| April 26, 2013 | 67.75 | 68.31 | 67.06 | 67.59 | 58715.00 |
| April 25, 2013 | 66.25 | 68.17 | 66.25 | 67.62 | 46808.00 |
| April 24, 2013 | 66.73 | 66.73 | 64.25 | 65.88 | 110191.0 |
| April 23, 2013 | 66.76 | 67.84 | 65.24 | 66.87 | 60926.00 |
| April 22, 2013 | 66.78 | 67.97 | 65.81 | 66.43 | 55873.00 |
| April 19, 2013 | 65.18 | 67.24 | 64.07 | 66.71 | 102937.0 |
| April 18, 2013 | 65.45 | 65.45 | 63.83 | 63.90 | 61502.00 |
| April 17, 2013 | 65.91 | 66.01 | 63.14 | 65.38 | 81396.00 |
| April 16, 2013 | 66.79 | 67.30 | 65.70 | 66.95 | 123580.0 |
| April 15, 2013 | 70.79 | 70.79 | 65.01 | 65.69 | 138594.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DXPE Price Benchmarks
| Companies | |
|---|---|
| Newport Corporation | 13.87 |
| United Stationers | 33.75 |
| Tri-Tech | 1.40 |
DXPE Price Range, Past 5 Years
| Minimum | 8.630 | Mar 9 2009 |
| Maximum | 75.22 | Mar 22 2013 |
| Average | 26.71 |
