2U Total Return Level Analysis

2U Inc (TWOU)

0.364 +0.01 (+1.96%) USD | NASDAQ | May 08, 16:00

0.364 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 07, 2024	0.357
May 06, 2024	0.3351
May 03, 2024	0.34
May 02, 2024	0.2685
May 01, 2024	0.2463
April 30, 2024	0.248
April 29, 2024	0.265
April 26, 2024	0.2403
April 25, 2024	0.2403
April 24, 2024	0.25
April 23, 2024	0.24
April 22, 2024	0.2493
April 19, 2024	0.248
April 18, 2024	0.27
April 17, 2024	0.2811
April 16, 2024	0.2954
April 15, 2024	0.3115
April 12, 2024	0.345
April 11, 2024	0.36
April 10, 2024	0.352
April 09, 2024	0.3578
April 08, 2024	0.3551
April 05, 2024	0.352
April 04, 2024	0.36
April 03, 2024	0.3502

Date	Value
April 02, 2024	0.385
April 01, 2024	0.4093
March 28, 2024	0.3897
March 27, 2024	0.4073
March 26, 2024	0.3575
March 25, 2024	0.36
March 22, 2024	0.3604
March 21, 2024	0.3887
March 20, 2024	0.4064
March 19, 2024	0.3867
March 18, 2024	0.3237
March 15, 2024	0.366
March 14, 2024	0.3531
March 13, 2024	0.3613
March 12, 2024	0.375
March 11, 2024	0.3833
March 08, 2024	0.4246
March 07, 2024	0.4201
March 06, 2024	0.4202
March 05, 2024	0.4176
March 04, 2024	0.4213
March 01, 2024	0.4333
February 29, 2024	0.4506
February 28, 2024	0.4149
February 27, 2024	0.465

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.24

Minimum

Apr 23 2024

55.55

Maximum

Feb 12 2021

19.97

Average

17.76

Median

Total Return Level Benchmarks