EpicQuest Education Group International Total Return Level Trends

EpicQuest Education Group International Ltd (EEIQ)

1.06 -0.01 (-1.21%) USD | NASDAQ | May 07, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 07, 2024	1.06
May 06, 2024	1.073
May 03, 2024	0.96
May 02, 2024	0.9898
May 01, 2024	1.00
April 30, 2024	1.00
April 29, 2024	1.00
April 26, 2024	0.9881
April 25, 2024	0.92
April 24, 2024	0.8283
April 23, 2024	0.87
April 22, 2024	0.875
April 19, 2024	0.87
April 18, 2024	0.9168
April 17, 2024	1.03
April 16, 2024	1.10
April 15, 2024	1.16
April 12, 2024	0.9101
April 11, 2024	0.946
April 10, 2024	1.04
April 09, 2024	1.070
April 08, 2024	1.00
April 05, 2024	1.025
April 04, 2024	0.95
April 03, 2024	1.010

Date	Value
April 02, 2024	1.178
April 01, 2024	1.178
March 28, 2024	0.99
March 27, 2024	1.05
March 26, 2024	0.92
March 25, 2024	0.92
March 22, 2024	0.92
March 21, 2024	1.00
March 20, 2024	0.9865
March 19, 2024	0.985
March 18, 2024	0.95
March 15, 2024	0.95
March 14, 2024	0.95
March 13, 2024	1.03
March 12, 2024	1.00
March 11, 2024	1.00
March 08, 2024	0.95
March 07, 2024	0.9203
March 06, 2024	1.10
March 05, 2024	1.200
March 04, 2024	1.12
March 01, 2024	1.27
February 29, 2024	1.23
February 28, 2024	1.30
February 27, 2024	1.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.80

Minimum

Nov 15 2023

18.54

Maximum

Mar 29 2021

2.425

Average

1.78

Median

May 26 2022

Total Return Level Benchmarks