Lincoln Educational Services Corp (LINC)
10.11
+0.14
(+1.40%)
USD |
NASDAQ |
Apr 26, 16:00
10.11
0.00 (0.00%)
After-Hours: 20:00
Lincoln Educational Services Total Return Level: 12.63 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 12.63 |
April 24, 2024 | 12.59 |
April 23, 2024 | 12.45 |
April 22, 2024 | 12.41 |
April 19, 2024 | 12.27 |
April 18, 2024 | 12.14 |
April 17, 2024 | 12.27 |
April 16, 2024 | 12.41 |
April 15, 2024 | 12.35 |
April 12, 2024 | 12.46 |
April 11, 2024 | 12.74 |
April 10, 2024 | 12.45 |
April 09, 2024 | 12.94 |
April 08, 2024 | 12.82 |
April 05, 2024 | 12.84 |
April 04, 2024 | 12.61 |
April 03, 2024 | 12.75 |
April 02, 2024 | 12.85 |
April 01, 2024 | 12.97 |
March 28, 2024 | 13.08 |
March 27, 2024 | 13.15 |
March 26, 2024 | 13.06 |
March 25, 2024 | 13.28 |
March 22, 2024 | 13.37 |
March 21, 2024 | 13.49 |
Date | Value |
---|---|
March 20, 2024 | 12.75 |
March 19, 2024 | 12.82 |
March 18, 2024 | 11.82 |
March 15, 2024 | 12.32 |
March 14, 2024 | 12.42 |
March 13, 2024 | 12.69 |
March 12, 2024 | 12.61 |
March 11, 2024 | 12.56 |
March 08, 2024 | 12.64 |
March 07, 2024 | 12.65 |
March 06, 2024 | 12.79 |
March 05, 2024 | 12.47 |
March 04, 2024 | 12.63 |
March 01, 2024 | 12.66 |
February 29, 2024 | 12.74 |
February 28, 2024 | 12.73 |
February 27, 2024 | 12.88 |
February 26, 2024 | 12.99 |
February 23, 2024 | 12.33 |
February 22, 2024 | 12.18 |
February 21, 2024 | 12.26 |
February 20, 2024 | 12.37 |
February 16, 2024 | 12.52 |
February 15, 2024 | 12.71 |
February 14, 2024 | 12.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.102
Minimum
Aug 16 2019
13.49
Maximum
Mar 21 2024
7.503
Average
8.054
Median
Apr 20 2021
Total Return Level Benchmarks
Laureate Education Inc | 31.09 |
Franklin Covey Co | 39.33 |
Universal Technical Institute Inc | 18.24 |
2U Inc | 0.2403 |
EpicQuest Education Group International Ltd | 0.92 |