2U Inc (TWOU)

0.253 +0.01 (+3.69%) USD  |  NASDAQ  |  May 02, 11:03
More

2U Price: 0.253 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.25 0.252 0.243 0.244 1.568M
Apr 30, 2024 0.2575 0.2851 0.2423 0.248 2.121M
Apr 29, 2024 0.248 0.2747 0.2448 0.265 2.990M
Apr 26, 2024 0.2399 0.2536 0.2312 0.2403 2.970M
Apr 25, 2024 0.2405 0.25 0.2334 0.2403 2.224M
Apr 24, 2024 0.253 0.254 0.2305 0.25 5.548M
Apr 23, 2024 0.2494 0.259 0.237 0.24 2.365M
Apr 22, 2024 0.256 0.2668 0.2404 0.2493 2.324M
Apr 19, 2024 0.27 0.279 0.2408 0.248 2.494M
Apr 18, 2024 0.29 0.2989 0.27 0.27 1.660M
Apr 17, 2024 0.29 0.3151 0.28 0.2811 809463.0
Apr 16, 2024 0.3115 0.34 0.2702 0.2954 1.827M
Apr 15, 2024 0.345 0.3452 0.31 0.3115 2.487M
Apr 12, 2024 0.3679 0.3679 0.3401 0.345 1.834M
Apr 11, 2024 0.355 0.38 0.345 0.36 1.339M
Apr 10, 2024 0.35 0.365 0.3432 0.352 868533.0
Apr 09, 2024 0.3551 0.38 0.3542 0.3578 1.451M
Apr 08, 2024 0.352 0.3762 0.3482 0.3551 1.393M
Apr 05, 2024 0.37 0.3849 0.35 0.352 962770.0
Apr 04, 2024 0.35 0.3887 0.35 0.36 1.373M
Apr 03, 2024 0.3716 0.3716 0.3501 0.3502 1.552M
Apr 02, 2024 0.4056 0.4056 0.3682 0.385 857854.0
Apr 01, 2024 0.3806 0.4093 0.3538 0.4093 2.082M
Mar 28, 2024 0.40 0.4093 0.3619 0.3897 1.161M
Mar 27, 2024 0.3641 0.41 0.36 0.4073 3.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.24
Minimum
Apr 23 2024
62.47
Maximum
May 03 2019
20.17
Average
17.88
Median
Aug 30 2019

Price Benchmarks

Laureate Education Inc 14.15
Franklin Covey Co 38.97
Lincoln Educational Services Corp 11.11
Chegg Inc 5.19
EpicQuest Education Group International Ltd 0.92

Price Related Metrics

PS Ratio 0.0217
Price to Book Value 0.0966
Earnings Yield -1.56K%
Market Cap 21.16M
Operating PE Ratio 2.794