Franklin Covey Co (FC)
35.88
-2.42
(-6.32%)
USD |
NYSE |
Mar 28, 09:57
Franklin Covey Total Return Level: 38.30 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 38.30 |
March 26, 2024 | 39.00 |
March 25, 2024 | 38.90 |
March 22, 2024 | 39.72 |
March 21, 2024 | 40.35 |
March 20, 2024 | 40.37 |
March 19, 2024 | 39.05 |
March 18, 2024 | 39.52 |
March 15, 2024 | 39.25 |
March 14, 2024 | 39.05 |
March 13, 2024 | 39.21 |
March 12, 2024 | 38.95 |
March 11, 2024 | 39.15 |
March 08, 2024 | 39.70 |
March 07, 2024 | 39.93 |
March 06, 2024 | 39.49 |
March 05, 2024 | 38.37 |
March 04, 2024 | 37.75 |
March 01, 2024 | 38.29 |
February 29, 2024 | 38.18 |
February 28, 2024 | 37.94 |
February 27, 2024 | 39.52 |
February 26, 2024 | 39.56 |
February 23, 2024 | 37.69 |
February 22, 2024 | 38.07 |
Date | Value |
---|---|
February 21, 2024 | 38.26 |
February 20, 2024 | 38.69 |
February 16, 2024 | 39.86 |
February 15, 2024 | 39.81 |
February 14, 2024 | 39.33 |
February 13, 2024 | 38.88 |
February 12, 2024 | 40.75 |
February 09, 2024 | 40.23 |
February 08, 2024 | 39.33 |
February 07, 2024 | 39.48 |
February 06, 2024 | 39.99 |
February 05, 2024 | 39.15 |
February 02, 2024 | 40.68 |
February 01, 2024 | 41.25 |
January 31, 2024 | 40.44 |
January 30, 2024 | 42.43 |
January 29, 2024 | 42.88 |
January 26, 2024 | 42.44 |
January 25, 2024 | 42.21 |
January 24, 2024 | 42.28 |
January 23, 2024 | 42.30 |
January 22, 2024 | 42.47 |
January 19, 2024 | 41.50 |
January 18, 2024 | 41.23 |
January 17, 2024 | 40.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.15
Minimum
Mar 23 2020
53.83
Maximum
Aug 15 2022
36.07
Average
37.15
Median
Sep 05 2019
Total Return Level Benchmarks
FTI Consulting Inc | 209.43 |
Huron Consulting Group Inc | 96.32 |
ICF International Inc | 155.18 |
Maximus Inc | 100.24 |
Booz Allen Hamilton Holding Corp | 366.36 |