Laureate Education Inc (LAUR)
15.80
+0.31
(+2.00%)
USD |
NASDAQ |
May 07, 16:00
15.80
0.00 (0.00%)
After-Hours: 20:00
Laureate Education Total Return Level: 34.00 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 34.00 |
May 06, 2024 | 33.33 |
May 03, 2024 | 32.23 |
May 02, 2024 | 30.62 |
May 01, 2024 | 31.39 |
April 30, 2024 | 31.20 |
April 29, 2024 | 32.28 |
April 26, 2024 | 31.85 |
April 25, 2024 | 31.09 |
April 24, 2024 | 30.81 |
April 23, 2024 | 30.66 |
April 22, 2024 | 30.53 |
April 19, 2024 | 30.21 |
April 18, 2024 | 30.25 |
April 17, 2024 | 30.28 |
April 16, 2024 | 29.80 |
April 15, 2024 | 30.10 |
April 12, 2024 | 30.88 |
April 11, 2024 | 31.57 |
April 10, 2024 | 31.42 |
April 09, 2024 | 31.93 |
April 08, 2024 | 31.82 |
April 05, 2024 | 31.91 |
April 04, 2024 | 31.39 |
April 03, 2024 | 31.50 |
Date | Value |
---|---|
April 02, 2024 | 31.33 |
April 01, 2024 | 31.52 |
March 28, 2024 | 31.35 |
March 27, 2024 | 31.20 |
March 26, 2024 | 30.88 |
March 25, 2024 | 30.23 |
March 22, 2024 | 30.34 |
March 21, 2024 | 30.25 |
March 20, 2024 | 30.12 |
March 19, 2024 | 29.59 |
March 18, 2024 | 29.41 |
March 15, 2024 | 29.44 |
March 14, 2024 | 29.18 |
March 13, 2024 | 29.37 |
March 12, 2024 | 29.24 |
March 11, 2024 | 29.24 |
March 08, 2024 | 29.31 |
March 07, 2024 | 29.31 |
March 06, 2024 | 28.90 |
March 05, 2024 | 28.73 |
March 04, 2024 | 28.92 |
March 01, 2024 | 29.05 |
February 29, 2024 | 28.86 |
February 28, 2024 | 28.83 |
February 27, 2024 | 28.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.67
Minimum
May 13 2020
34.00
Maximum
May 07 2024
19.38
Average
19.06
Median
Dec 16 2021
Total Return Level Benchmarks
Lincoln Educational Services Corp | 15.03 |
Chegg Inc | 5.06 |
Franklin Covey Co | 39.52 |
2U Inc | 0.357 |
EpicQuest Education Group International Ltd | 1.06 |