Tidewater Midstream and Infrastructure Price Trends

Tidewater Midstream and Infrastructure Ltd (TWM.TO)

0.71 0.00 (0.00%) CAD | TSX | May 08, 10:45

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.72	0.73	0.71	0.71	196500.0
May 06, 2024	0.72	0.73	0.71	0.73	263442.0
May 03, 2024	0.71	0.74	0.70	0.71	166436.0
May 02, 2024	0.70	0.73	0.70	0.73	197417.0
May 01, 2024	0.71	0.71	0.69	0.70	252955.0
Apr 30, 2024	0.73	0.73	0.70	0.71	210750.0
Apr 29, 2024	0.74	0.75	0.73	0.73	143553.0
Apr 26, 2024	0.73	0.75	0.73	0.75	257133.0
Apr 25, 2024	0.74	0.75	0.73	0.73	1.046M
Apr 24, 2024	0.75	0.76	0.74	0.74	206964.0
Apr 23, 2024	0.73	0.77	0.72	0.77	530910.0
Apr 22, 2024	0.71	0.74	0.70	0.74	752222.0
Apr 19, 2024	0.70	0.72	0.70	0.71	459255.0
Apr 18, 2024	0.72	0.72	0.70	0.72	328773.0
Apr 17, 2024	0.72	0.75	0.71	0.72	267733.0
Apr 16, 2024	0.76	0.76	0.71	0.72	425388.0
Apr 15, 2024	0.76	0.76	0.74	0.74	439857.0
Apr 12, 2024	0.78	0.78	0.75	0.77	347778.0
Apr 11, 2024	0.79	0.79	0.77	0.77	112711.0
Apr 10, 2024	0.81	0.81	0.79	0.79	97284.00
Apr 09, 2024	0.81	0.82	0.80	0.82	155920.0
Apr 08, 2024	0.82	0.82	0.80	0.82	158155.0
Apr 05, 2024	0.82	0.84	0.81	0.84	240202.0
Apr 04, 2024	0.83	0.85	0.82	0.83	283214.0
Apr 03, 2024	0.81	0.86	0.81	0.83	686848.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.34

Minimum

Mar 18 2020

1.69

Maximum

Jun 09 2022

1.054

Average

1.04

Median

Aug 30 2019

Price Benchmarks

TC Energy Corp	51.61
Topaz Energy Corp	22.52
Enbridge Inc	50.82
Pembina Pipeline Corp	49.74
Gibson Energy Inc	22.39

Price Related Metrics

PS Ratio	0.1368
Price to Book Value	0.979
Earnings Yield	-128.2%
Market Cap	304.28M