Topaz Energy Corp (TPZ.TO)
22.71
+0.20
(+0.89%)
CAD |
TSX |
May 17, 16:00
Topaz Energy Price: 22.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.47 | 22.63 | 22.35 | 22.51 | 108904.0 |
May 15, 2024 | 22.25 | 22.62 | 22.08 | 22.49 | 128950.0 |
May 14, 2024 | 22.37 | 22.38 | 22.18 | 22.25 | 234875.0 |
May 13, 2024 | 22.65 | 22.65 | 22.17 | 22.42 | 112549.0 |
May 10, 2024 | 22.70 | 22.78 | 22.29 | 22.36 | 135973.0 |
May 09, 2024 | 22.79 | 22.83 | 22.51 | 22.64 | 95315.00 |
May 08, 2024 | 22.52 | 22.79 | 22.38 | 22.75 | 222731.0 |
May 07, 2024 | 22.70 | 22.76 | 22.41 | 22.59 | 92455.00 |
May 06, 2024 | 22.44 | 22.68 | 22.44 | 22.63 | 126782.0 |
May 03, 2024 | 22.58 | 22.65 | 22.20 | 22.37 | 293384.0 |
May 02, 2024 | 22.38 | 22.66 | 22.38 | 22.44 | 241990.0 |
May 01, 2024 | 22.64 | 23.04 | 22.27 | 22.27 | 436756.0 |
Apr 30, 2024 | 23.05 | 23.05 | 22.68 | 22.79 | 348059.0 |
Apr 29, 2024 | 22.62 | 23.10 | 22.56 | 23.10 | 228804.0 |
Apr 26, 2024 | 22.50 | 22.70 | 22.42 | 22.68 | 149268.0 |
Apr 25, 2024 | 22.00 | 22.55 | 21.74 | 22.50 | 139263.0 |
Apr 24, 2024 | 22.33 | 22.46 | 22.12 | 22.24 | 248751.0 |
Apr 23, 2024 | 22.25 | 22.46 | 22.18 | 22.40 | 140393.0 |
Apr 22, 2024 | 22.24 | 22.44 | 22.23 | 22.36 | 153549.0 |
Apr 19, 2024 | 22.44 | 22.73 | 22.38 | 22.41 | 271805.0 |
Apr 18, 2024 | 22.64 | 22.77 | 22.35 | 22.47 | 130742.0 |
Apr 17, 2024 | 22.69 | 22.86 | 22.50 | 22.61 | 248037.0 |
Apr 16, 2024 | 22.65 | 22.80 | 22.52 | 22.69 | 488159.0 |
Apr 15, 2024 | 22.89 | 22.99 | 22.44 | 22.55 | 190475.0 |
Apr 12, 2024 | 23.00 | 23.17 | 22.77 | 22.77 | 295841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Oct 20 2020
24.49
Maximum
May 17 2022
19.06
Average
19.50
Median
Price Benchmarks
TC Energy Corp | 52.95 |
Tidewater Midstream and Infrastructure Ltd | 0.67 |
Enbridge Inc | 50.04 |
Pembina Pipeline Corp | 50.30 |
Gibson Energy Inc | 22.80 |
Price Related Metrics
PE Ratio | 73.26 |
PS Ratio | 10.76 |
Price to Book Value | 2.728 |
Price to Free Cash Flow | 15.10 |
Earnings Yield | 1.37% |
Market Cap | 3.291B |
Operating PE Ratio | 43.33 |
Normalized PE Ratio | 80.55 |