Pembina Pipeline Corp (PPL.TO)
48.55
+0.17
(+0.35%)
CAD |
TSX |
May 03, 16:00
Pembina Pipeline Price: 48.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 48.67 | 48.83 | 48.45 | 48.55 | 1.568M |
| May 02, 2024 | 48.24 | 48.72 | 47.94 | 48.38 | 1.796M |
| May 01, 2024 | 48.38 | 48.57 | 47.71 | 47.74 | 2.303M |
| Apr 30, 2024 | 49.30 | 49.36 | 48.38 | 48.44 | 1.596M |
| Apr 29, 2024 | 48.99 | 49.39 | 48.95 | 49.31 | 1.090M |
| Apr 26, 2024 | 48.94 | 49.04 | 48.53 | 48.96 | 1.467M |
| Apr 25, 2024 | 48.44 | 48.84 | 48.23 | 48.78 | 1.405M |
| Apr 24, 2024 | 48.37 | 48.70 | 48.31 | 48.63 | 2.828M |
| Apr 23, 2024 | 48.09 | 48.54 | 47.93 | 48.50 | 1.568M |
| Apr 22, 2024 | 47.96 | 48.32 | 47.66 | 48.08 | 2.534M |
| Apr 19, 2024 | 47.34 | 48.15 | 47.23 | 47.98 | 1.837M |
| Apr 18, 2024 | 47.10 | 47.52 | 47.03 | 47.20 | 2.583M |
| Apr 17, 2024 | 47.25 | 47.33 | 46.70 | 47.01 | 2.001M |
| Apr 16, 2024 | 47.44 | 47.59 | 47.02 | 47.27 | 1.968M |
| Apr 15, 2024 | 47.95 | 48.13 | 47.38 | 47.54 | 3.326M |
| Apr 12, 2024 | 48.18 | 48.58 | 47.63 | 47.83 | 2.839M |
| Apr 11, 2024 | 48.11 | 48.18 | 47.47 | 48.01 | 3.316M |
| Apr 10, 2024 | 48.00 | 48.18 | 47.63 | 48.12 | 2.884M |
| Apr 09, 2024 | 48.97 | 48.97 | 48.12 | 48.19 | 1.911M |
| Apr 08, 2024 | 48.76 | 48.85 | 48.58 | 48.74 | 2.063M |
| Apr 05, 2024 | 48.56 | 48.74 | 48.43 | 48.69 | 1.758M |
| Apr 04, 2024 | 48.35 | 48.58 | 48.06 | 48.39 | 3.948M |
| Apr 03, 2024 | 48.08 | 48.30 | 47.95 | 48.13 | 3.206M |
| Apr 02, 2024 | 48.09 | 48.10 | 47.63 | 48.00 | 1.351M |
| Apr 01, 2024 | 48.00 | 48.14 | 47.53 | 48.11 | 2.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Mar 18 2020
53.22
Maximum
Feb 20 2020
42.06
Average
42.96
Median
Price Benchmarks
| Enbridge Inc | 49.73 |
| Gibson Energy Inc | 22.15 |
| Source Rock Royalties Ltd | 0.88 |
| ARC Resources Ltd | 24.62 |
| TC Energy Corp | 51.44 |
Price Related Metrics
| PE Ratio | 16.24 |
| PS Ratio | 2.904 |
| Price to Book Value | 2.066 |
| Price to Free Cash Flow | 13.18 |
| Earnings Yield | 6.16% |
| Market Cap | 28.13B |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 18.50 |