Tradeweb Markets Inc (TW)
101.36
-0.79
(-0.77%)
USD |
NASDAQ |
Apr 26, 12:05
Tradeweb Markets Total Return Price: 101.36 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 102.15 |
April 24, 2024 | 102.96 |
April 23, 2024 | 101.83 |
April 22, 2024 | 101.62 |
April 19, 2024 | 101.05 |
April 18, 2024 | 101.00 |
April 17, 2024 | 100.31 |
April 16, 2024 | 100.65 |
April 15, 2024 | 99.75 |
April 12, 2024 | 102.13 |
April 11, 2024 | 103.01 |
April 10, 2024 | 103.18 |
April 09, 2024 | 103.03 |
April 08, 2024 | 102.02 |
April 05, 2024 | 102.40 |
April 04, 2024 | 100.10 |
April 03, 2024 | 100.33 |
April 02, 2024 | 101.31 |
April 01, 2024 | 103.54 |
March 28, 2024 | 104.17 |
March 27, 2024 | 104.40 |
March 26, 2024 | 107.21 |
March 25, 2024 | 104.86 |
March 22, 2024 | 105.23 |
March 21, 2024 | 105.63 |
Date | Value |
---|---|
March 20, 2024 | 104.24 |
March 19, 2024 | 103.64 |
March 18, 2024 | 103.82 |
March 15, 2024 | 104.19 |
March 14, 2024 | 104.66 |
March 13, 2024 | 104.65 |
March 12, 2024 | 104.04 |
March 11, 2024 | 103.18 |
March 08, 2024 | 102.88 |
March 07, 2024 | 103.60 |
March 06, 2024 | 104.10 |
March 05, 2024 | 104.71 |
March 04, 2024 | 105.69 |
March 01, 2024 | 104.81 |
February 29, 2024 | 105.82 |
February 28, 2024 | 105.84 |
February 27, 2024 | 105.01 |
February 26, 2024 | 105.11 |
February 23, 2024 | 104.99 |
February 22, 2024 | 104.50 |
February 21, 2024 | 102.07 |
February 20, 2024 | 102.40 |
February 16, 2024 | 101.41 |
February 15, 2024 | 101.89 |
February 14, 2024 | 102.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.57
Minimum
Mar 18 2020
107.21
Maximum
Mar 26 2024
68.96
Average
69.06
Median
Total Return Price Benchmarks
Ares Capital Corp | 20.76 |
Capital Southwest Corp | 25.98 |
Rand Capital Corp | 13.90 |
PhenixFIN Corp | 44.27 |
Cohen & Co Inc | 6.61 |