Ares Capital Corp (ARCC)
20.63
-0.16
(-0.77%)
USD |
NASDAQ |
Apr 25, 16:00
20.79
+0.16
(+0.78%)
After-Hours: 07:25
Ares Capital Total Return Price: 20.63 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.63 |
April 24, 2024 | 20.79 |
April 23, 2024 | 20.74 |
April 22, 2024 | 20.66 |
April 19, 2024 | 20.59 |
April 18, 2024 | 20.42 |
April 17, 2024 | 20.33 |
April 16, 2024 | 20.24 |
April 15, 2024 | 20.24 |
April 12, 2024 | 20.28 |
April 11, 2024 | 20.52 |
April 10, 2024 | 20.39 |
April 09, 2024 | 20.53 |
April 08, 2024 | 20.56 |
April 05, 2024 | 20.57 |
April 04, 2024 | 20.36 |
April 03, 2024 | 20.48 |
April 02, 2024 | 20.53 |
April 01, 2024 | 20.39 |
March 28, 2024 | 20.82 |
March 27, 2024 | 20.48 |
March 26, 2024 | 20.24 |
March 25, 2024 | 20.12 |
March 22, 2024 | 19.99 |
March 21, 2024 | 20.05 |
Date | Value |
---|---|
March 20, 2024 | 19.94 |
March 19, 2024 | 19.95 |
March 18, 2024 | 20.05 |
March 15, 2024 | 20.19 |
March 14, 2024 | 19.99 |
March 13, 2024 | 20.30 |
March 12, 2024 | 20.25 |
March 11, 2024 | 20.07 |
March 08, 2024 | 20.04 |
March 07, 2024 | 19.99 |
March 06, 2024 | 19.92 |
March 05, 2024 | 19.76 |
March 04, 2024 | 19.85 |
March 01, 2024 | 19.76 |
February 29, 2024 | 19.76 |
February 28, 2024 | 19.69 |
February 27, 2024 | 19.75 |
February 26, 2024 | 19.61 |
February 23, 2024 | 19.65 |
February 22, 2024 | 19.65 |
February 21, 2024 | 19.57 |
February 20, 2024 | 19.65 |
February 16, 2024 | 19.68 |
February 15, 2024 | 19.70 |
February 14, 2024 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.503
Minimum
Mar 23 2020
20.82
Maximum
Mar 28 2024
14.75
Average
15.49
Median
Sep 07 2021
Total Return Price Benchmarks
Hercules Capital Inc | 18.95 |
Capital Southwest Corp | 25.79 |
Rand Capital Corp | 13.90 |
PhenixFIN Corp | 44.18 |
Cohen & Co Inc | 6.58 |