PhenixFIN Corp (PFX)
44.33
-0.03
(-0.07%)
USD |
NASDAQ |
May 06, 16:00
44.33
0.00 (0.00%)
After-Hours: 20:00
PhenixFIN Total Return Price: 44.33 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.36 |
May 02, 2024 | 45.00 |
May 01, 2024 | 45.30 |
April 30, 2024 | 45.00 |
April 29, 2024 | 44.88 |
April 26, 2024 | 44.88 |
April 25, 2024 | 44.18 |
April 24, 2024 | 44.90 |
April 23, 2024 | 44.90 |
April 22, 2024 | 45.48 |
April 19, 2024 | 43.38 |
April 18, 2024 | 43.38 |
April 17, 2024 | 43.28 |
April 16, 2024 | 43.00 |
April 15, 2024 | 43.96 |
April 12, 2024 | 44.25 |
April 11, 2024 | 44.25 |
April 10, 2024 | 44.09 |
April 09, 2024 | 44.09 |
April 08, 2024 | 44.01 |
April 05, 2024 | 43.96 |
April 04, 2024 | 43.64 |
April 03, 2024 | 43.64 |
April 02, 2024 | 43.64 |
April 01, 2024 | 43.64 |
Date | Value |
---|---|
March 28, 2024 | 44.10 |
March 27, 2024 | 44.07 |
March 26, 2024 | 44.04 |
March 25, 2024 | 44.04 |
March 22, 2024 | 44.96 |
March 21, 2024 | 45.15 |
March 20, 2024 | 44.78 |
March 19, 2024 | 45.03 |
March 18, 2024 | 44.76 |
March 15, 2024 | 45.30 |
March 14, 2024 | 45.30 |
March 13, 2024 | 45.02 |
March 12, 2024 | 45.02 |
March 11, 2024 | 45.02 |
March 08, 2024 | 44.63 |
March 07, 2024 | 45.02 |
March 06, 2024 | 45.00 |
March 05, 2024 | 45.00 |
March 04, 2024 | 45.48 |
March 01, 2024 | 45.48 |
February 29, 2024 | 44.81 |
February 28, 2024 | 45.49 |
February 27, 2024 | 45.00 |
February 26, 2024 | 43.99 |
February 23, 2024 | 44.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Mar 17 2020
65.00
Maximum
May 07 2019
36.31
Average
37.96
Median
Sep 26 2023
Total Return Price Benchmarks
Ares Capital Corp | 20.88 |
Capital Southwest Corp | 26.51 |
Rand Capital Corp | 13.83 |
Great Elm Group Inc | 1.87 |
Cohen & Co Inc | 7.61 |