Capital Southwest Corp (CSWC)
26.51
+0.34
(+1.30%)
USD |
NASDAQ |
May 06, 16:00
26.51
0.00 (0.00%)
After-Hours: 17:06
Capital Southwest Total Return Price: 26.51 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.17 |
May 02, 2024 | 25.79 |
May 01, 2024 | 26.18 |
April 30, 2024 | 25.82 |
April 29, 2024 | 25.96 |
April 26, 2024 | 25.89 |
April 25, 2024 | 25.79 |
April 24, 2024 | 25.80 |
April 23, 2024 | 25.69 |
April 22, 2024 | 25.41 |
April 19, 2024 | 25.06 |
April 18, 2024 | 24.78 |
April 17, 2024 | 24.79 |
April 16, 2024 | 24.42 |
April 15, 2024 | 24.39 |
April 12, 2024 | 24.51 |
April 11, 2024 | 25.03 |
April 10, 2024 | 24.90 |
April 09, 2024 | 25.16 |
April 08, 2024 | 24.96 |
April 05, 2024 | 24.87 |
April 04, 2024 | 24.62 |
April 03, 2024 | 24.90 |
April 02, 2024 | 24.66 |
April 01, 2024 | 24.70 |
Date | Value |
---|---|
March 28, 2024 | 24.96 |
March 27, 2024 | 24.70 |
March 26, 2024 | 24.45 |
March 25, 2024 | 24.18 |
March 22, 2024 | 24.07 |
March 21, 2024 | 24.23 |
March 20, 2024 | 24.02 |
March 19, 2024 | 23.82 |
March 18, 2024 | 23.68 |
March 15, 2024 | 23.92 |
March 14, 2024 | 23.71 |
March 13, 2024 | 24.33 |
March 12, 2024 | 24.19 |
March 11, 2024 | 23.97 |
March 08, 2024 | 23.78 |
March 07, 2024 | 23.82 |
March 06, 2024 | 23.60 |
March 05, 2024 | 23.48 |
March 04, 2024 | 23.54 |
March 01, 2024 | 23.29 |
February 29, 2024 | 23.51 |
February 28, 2024 | 23.19 |
February 27, 2024 | 23.73 |
February 26, 2024 | 23.47 |
February 23, 2024 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.084
Minimum
Mar 18 2020
26.51
Maximum
May 06 2024
15.89
Average
16.00
Median
Total Return Price Benchmarks
Ares Capital Corp | 20.88 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 44.33 |
Great Elm Group Inc | 1.87 |
Cohen & Co Inc | 7.61 |