Grupo Televisa SAB (TV)
2.98
+0.04
(+1.36%)
USD |
NYSE |
Apr 25, 16:00
2.98
0.00 (0.00%)
After-Hours: 20:00
Grupo Televisa Price: 2.98 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.98 | 2.98 | 2.895 | 2.94 | 786063.0 |
| Apr 23, 2024 | 2.87 | 3.03 | 2.82 | 3.00 | 908648.0 |
| Apr 22, 2024 | 2.80 | 2.90 | 2.77 | 2.90 | 1.026M |
| Apr 19, 2024 | 2.81 | 2.86 | 2.71 | 2.81 | 1.324M |
| Apr 18, 2024 | 2.95 | 2.96 | 2.84 | 2.85 | 950463.0 |
| Apr 17, 2024 | 3.06 | 3.10 | 2.87 | 2.90 | 1.676M |
| Apr 16, 2024 | 3.16 | 3.16 | 3.00 | 3.04 | 1.430M |
| Apr 15, 2024 | 3.20 | 3.22 | 3.105 | 3.16 | 962653.0 |
| Apr 12, 2024 | 3.31 | 3.35 | 3.18 | 3.23 | 1.120M |
| Apr 11, 2024 | 3.35 | 3.46 | 3.255 | 3.34 | 1.382M |
| Apr 10, 2024 | 3.24 | 3.32 | 3.21 | 3.31 | 777785.0 |
| Apr 09, 2024 | 3.40 | 3.47 | 3.25 | 3.31 | 1.775M |
| Apr 08, 2024 | 3.31 | 3.38 | 3.29 | 3.35 | 772971.0 |
| Apr 05, 2024 | 3.23 | 3.31 | 3.171 | 3.28 | 868594.0 |
| Apr 04, 2024 | 3.35 | 3.43 | 3.25 | 3.26 | 1.283M |
| Apr 03, 2024 | 3.15 | 3.37 | 3.15 | 3.32 | 1.131M |
| Apr 02, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 608695.0 |
| Apr 01, 2024 | 3.16 | 3.19 | 3.10 | 3.14 | 799821.0 |
| Mar 28, 2024 | 3.18 | 3.235 | 3.14 | 3.20 | 2.652M |
| Mar 27, 2024 | 3.10 | 3.16 | 3.08 | 3.14 | 415569.0 |
| Mar 26, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 584054.0 |
| Mar 25, 2024 | 3.02 | 3.14 | 3.00 | 3.08 | 1.116M |
| Mar 22, 2024 | 2.94 | 3.02 | 2.89 | 2.99 | 695897.0 |
| Mar 21, 2024 | 3.00 | 3.025 | 2.88 | 2.92 | 1.077M |
| Mar 20, 2024 | 2.87 | 2.985 | 2.81 | 2.98 | 949057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Oct 30 2023
14.71
Maximum
Jun 07 2021
7.700
Average
7.79
Median
Feb 22 2021
Price Benchmarks
| America Movil SAB de CV | 18.29 |
| Megacable Holdings SAB de CV | 2.90 |
| Axtel SAB de CV | 0.0093 |
| Corporacion Interamericana de Entretenimiento SAB de CV | 1.20 |
| AT&T Inc | 16.58 |
Price Related Metrics
| PS Ratio | 0.4055 |
| Price to Book Value | 0.2383 |
| Earnings Yield | -35.19% |
| Market Cap | 1.650B |
| Operating PE Ratio | 8.604 |