Grupo Televisa Price:
26.24 for May 21, 2013Grupo Televisa Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 26.92 | 26.96 | 26.21 | 26.24 | 1.761M |
| May 20, 2013 | 26.84 | 27.09 | 26.74 | 27.00 | 1.536M |
| May 17, 2013 | 26.71 | 26.94 | 26.52 | 26.89 | 1.045M |
| May 16, 2013 | 26.65 | 26.94 | 26.39 | 26.66 | 1.835M |
| May 15, 2013 | 26.52 | 26.96 | 26.41 | 26.83 | 1.967M |
| May 14, 2013 | 26.36 | 26.68 | 26.36 | 26.61 | 1.262M |
| May 13, 2013 | 26.59 | 26.66 | 26.41 | 26.50 | 1.035M |
| May 10, 2013 | 26.50 | 26.81 | 26.48 | 26.60 | 1.254M |
| May 9, 2013 | 26.72 | 26.80 | 26.37 | 26.51 | 1.616M |
| May 8, 2013 | 26.03 | 26.77 | 26.03 | 26.57 | 2.655M |
| May 7, 2013 | 25.41 | 25.91 | 25.41 | 25.81 | 1.285M |
| May 6, 2013 | 25.41 | 25.60 | 25.24 | 25.37 | 736490.0 |
| May 3, 2013 | 25.36 | 25.64 | 25.36 | 25.40 | 1.158M |
| May 2, 2013 | 25.16 | 25.60 | 24.97 | 25.12 | 1.717M |
| May 1, 2013 | 25.28 | 25.36 | 25.20 | 25.24 | 912140.0 |
| April 30, 2013 | 25.25 | 25.41 | 25.25 | 25.32 | 1.683M |
| April 29, 2013 | 25.38 | 25.49 | 25.16 | 25.28 | 1.016M |
| April 26, 2013 | 25.98 | 25.98 | 25.38 | 25.40 | 1.678M |
| April 25, 2013 | 25.92 | 26.29 | 25.65 | 26.18 | 1.788M |
| April 24, 2013 | 26.06 | 26.09 | 25.44 | 25.74 | 889164.0 |
| April 23, 2013 | 25.90 | 26.11 | 25.71 | 25.96 | 1.070M |
| April 22, 2013 | 25.43 | 25.81 | 25.39 | 25.73 | 2.008M |
| April 19, 2013 | 25.40 | 25.41 | 25.00 | 25.33 | 2.039M |
| April 18, 2013 | 25.52 | 25.52 | 25.08 | 25.26 | 2.316M |
| April 17, 2013 | 26.08 | 26.09 | 25.09 | 25.30 | 4.342M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TV Price Benchmarks
| Companies | |
|---|---|
| Fisher Communications | 41.22 |
| LIN TV Corporation | 12.20 |
| CTC Media | 12.01 |
TV Price Range, Past 5 Years
| Minimum | 10.92 | Mar 9 2009 |
| Maximum | 29.18 | Feb 1 2013 |
| Average | 20.94 |