Grupo Televisa (TV)

26.24 -0.76  -2.81%  May 21, 8:00PM
Add to Watchlists Create an Alert

Grupo Televisa Price:

26.24 for May 21, 2013
View Full Chart

Grupo Televisa Price Chart

    Grupo Televisa Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 196   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 26.92 26.96 26.21 26.24 1.761M
    May 20, 2013 26.84 27.09 26.74 27.00 1.536M
    May 17, 2013 26.71 26.94 26.52 26.89 1.045M
    May 16, 2013 26.65 26.94 26.39 26.66 1.835M
    May 15, 2013 26.52 26.96 26.41 26.83 1.967M
    May 14, 2013 26.36 26.68 26.36 26.61 1.262M
    May 13, 2013 26.59 26.66 26.41 26.50 1.035M
    May 10, 2013 26.50 26.81 26.48 26.60 1.254M
    May 9, 2013 26.72 26.80 26.37 26.51 1.616M
    May 8, 2013 26.03 26.77 26.03 26.57 2.655M
    May 7, 2013 25.41 25.91 25.41 25.81 1.285M
    May 6, 2013 25.41 25.60 25.24 25.37 736490.0
    May 3, 2013 25.36 25.64 25.36 25.40 1.158M
    May 2, 2013 25.16 25.60 24.97 25.12 1.717M
    May 1, 2013 25.28 25.36 25.20 25.24 912140.0
    April 30, 2013 25.25 25.41 25.25 25.32 1.683M
    April 29, 2013 25.38 25.49 25.16 25.28 1.016M
    April 26, 2013 25.98 25.98 25.38 25.40 1.678M
    April 25, 2013 25.92 26.29 25.65 26.18 1.788M
    April 24, 2013 26.06 26.09 25.44 25.74 889164.0
    April 23, 2013 25.90 26.11 25.71 25.96 1.070M
    April 22, 2013 25.43 25.81 25.39 25.73 2.008M
    April 19, 2013 25.40 25.41 25.00 25.33 2.039M
    April 18, 2013 25.52 25.52 25.08 25.26 2.316M
    April 17, 2013 26.08 26.09 25.09 25.30 4.342M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More