AT&T (T)

Add to Watchlists
Create an Alert
33.51 +0.00  +0.00% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

AT&T Price :

33.51 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 33.02 33.51 32.85 33.51 37.52M
Dec. 17, 2014 32.22 32.80 32.16 32.67 28.89M
Dec. 16, 2014 32.24 32.81 32.12 32.14 28.93M
Dec. 15, 2014 32.32 32.44 32.07 32.25 29.89M
Dec. 12, 2014 32.52 32.58 32.16 32.16 30.03M
Dec. 11, 2014 32.62 33.05 32.56 32.71 27.97M
Dec. 10, 2014 32.89 32.89 32.41 32.49 34.65M
Dec. 9, 2014 33.31 33.33 32.40 32.89 59.26M
Dec. 8, 2014 33.98 34.09 33.85 33.88 17.08M
Dec. 5, 2014 33.88 33.95 33.72 33.94 18.89M
Dec. 4, 2014 34.08 34.10 33.75 33.91 23.00M
Dec. 3, 2014 34.25 34.26 33.92 34.00 30.74M
Dec. 2, 2014 34.89 35.01 34.17 34.29 36.93M
Dec. 1, 2014 35.28 35.37 34.91 35.06 19.95M
Nov. 28, 2014 35.28 35.57 35.23 35.38 12.65M
Nov. 26, 2014 34.89 35.20 34.86 35.13 14.15M
Nov. 25, 2014 34.65 34.85 34.30 34.82 29.34M
Nov. 24, 2014 34.98 35.10 34.22 34.70 36.68M
Nov. 21, 2014 35.48 35.50 34.99 35.28 28.26M
Nov. 20, 2014 35.35 35.44 35.19 35.28 12.26M
Nov. 19, 2014 35.63 35.66 35.18 35.37 19.34M
Nov. 18, 2014 35.77 35.87 35.62 35.72 17.12M
Nov. 17, 2014 35.86 35.90 35.63 35.85 12.96M
Nov. 14, 2014 35.64 36.15 35.60 35.90 20.55M
Nov. 13, 2014 35.37 35.90 35.29 35.61 20.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 47.05
Directv 85.19
T-Mobile US 25.91

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 31.94

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.