AT&T (T)

Add to Watchlists
Create an Alert
35.13 +0.31  +0.89% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

AT&T Price :

35.13 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 34.89 35.20 34.86 35.13 14.13M
Nov. 25, 2014 34.65 34.85 34.30 34.82 29.33M
Nov. 24, 2014 34.98 35.10 34.22 34.70 36.67M
Nov. 21, 2014 35.48 35.50 34.99 35.28 28.09M
Nov. 20, 2014 35.35 35.44 35.19 35.28 12.23M
Nov. 19, 2014 35.63 35.66 35.18 35.37 19.30M
Nov. 18, 2014 35.77 35.87 35.62 35.72 17.11M
Nov. 17, 2014 35.86 35.90 35.63 35.85 12.92M
Nov. 14, 2014 35.64 36.15 35.60 35.90 20.34M
Nov. 13, 2014 35.37 35.90 35.29 35.61 20.87M
Nov. 12, 2014 35.05 35.44 34.96 35.40 18.71M
Nov. 11, 2014 35.15 35.15 34.80 35.10 12.28M
Nov. 10, 2014 35.06 35.14 34.66 35.12 17.83M
Nov. 7, 2014 34.71 34.97 34.53 34.91 17.98M
Nov. 6, 2014 34.90 34.95 34.52 34.72 17.44M
Nov. 5, 2014 34.94 34.96 34.71 34.92 15.59M
Nov. 4, 2014 34.97 35.08 34.64 34.79 17.84M
Nov. 3, 2014 34.97 35.03 34.61 34.84 22.21M
Oct. 31, 2014 34.76 34.85 34.58 34.84 24.03M
Oct. 30, 2014 34.27 34.55 34.12 34.51 18.48M
Oct. 29, 2014 34.40 34.65 34.17 34.40 22.63M
Oct. 28, 2014 34.31 34.41 34.08 34.33 26.04M
Oct. 27, 2014 33.88 34.24 33.86 34.11 25.36M
Oct. 24, 2014 33.62 33.94 33.32 33.87 29.84M
Oct. 23, 2014 34.04 34.11 33.45 33.66 55.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 50.04
Directv 87.15
T-Mobile US 29.24

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 31.86

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.