AT&T (T)

Add to Watchlists
Create an Alert
35.73 +0.16  +0.45% NYSE Jul 2, 8:00PM Delayed 2m USD

AT&T Price:

35.73 for July 2, 2015

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 35.85 35.93 35.64 35.73 22.25M
July 1, 2015 35.59 35.63 35.27 35.57 36.97M
June 30, 2015 36.03 36.15 35.46 35.52 31.36M
June 29, 2015 35.87 36.23 35.75 35.77 28.63M
June 26, 2015 36.38 36.40 35.91 36.12 29.88M
June 25, 2015 36.13 36.45 36.04 36.18 45.56M
June 24, 2015 35.92 35.95 35.68 35.78 33.44M
June 23, 2015 35.57 36.25 35.51 35.91 69.96M
June 22, 2015 35.10 35.15 35.00 35.04 23.56M
June 19, 2015 34.92 35.06 34.88 34.99 35.65M
June 18, 2015 34.80 35.10 34.76 35.02 37.33M
June 17, 2015 34.72 34.85 34.54 34.80 30.45M
June 16, 2015 34.30 34.75 34.26 34.67 29.73M
June 15, 2015 34.54 34.57 34.40 34.41 24.46M
June 12, 2015 34.75 34.96 34.64 34.65 25.87M
June 11, 2015 34.82 34.98 34.78 34.88 30.43M
June 10, 2015 34.59 34.76 34.59 34.72 31.30M
June 9, 2015 34.59 34.79 34.50 34.51 23.97M
June 8, 2015 34.50 34.72 34.50 34.59 25.91M
June 5, 2015 35.16 35.17 34.50 34.57 36.69M
June 4, 2015 34.92 35.48 34.78 35.27 56.22M
June 3, 2015 34.45 35.17 34.36 35.03 39.10M
June 2, 2015 34.37 34.53 34.28 34.36 19.51M
June 1, 2015 34.53 34.60 34.24 34.35 28.19M
May 29, 2015 34.75 34.82 34.54 34.54 29.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
Verizon Communications 47.20
Directv 94.30
Frontier Communications 4.85

T Price Range, Past 5 Years

Minimum 24.33 Jul 07 2010
Maximum 39.00 Apr 23 2013
Average 32.81

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.