AT&T (T)

Add to Watchlists
Create an Alert
34.56 +0.06  +0.17% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

AT&T Price :

34.56 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 34.42 34.58 34.38 34.56 19.80M
Feb. 26, 2015 34.12 34.59 34.06 34.50 23.15M
Feb. 25, 2015 34.13 34.22 33.98 34.21 17.81M
Feb. 24, 2015 33.75 34.12 33.60 34.05 19.38M
Feb. 23, 2015 33.97 34.05 33.74 33.85 23.42M
Feb. 20, 2015 34.06 34.08 33.82 34.08 21.28M
Feb. 19, 2015 34.48 34.48 34.03 34.09 18.92M
Feb. 18, 2015 34.73 34.73 34.35 34.49 17.10M
Feb. 17, 2015 34.60 34.73 34.45 34.71 19.25M
Feb. 13, 2015 34.55 34.73 34.37 34.66 16.08M
Feb. 12, 2015 34.41 34.62 34.24 34.61 19.87M
Feb. 11, 2015 34.79 34.83 34.25 34.39 31.90M
Feb. 10, 2015 34.86 35.07 34.79 34.85 19.87M
Feb. 9, 2015 34.71 34.91 34.59 34.64 20.11M
Feb. 6, 2015 34.49 35.05 34.41 34.87 27.71M
Feb. 5, 2015 34.49 34.60 34.32 34.54 19.08M
Feb. 4, 2015 34.33 34.75 34.23 34.41 29.86M
Feb. 3, 2015 33.66 34.34 33.65 34.34 41.63M
Feb. 2, 2015 33.31 33.62 32.80 33.56 37.29M
Jan. 30, 2015 32.77 33.43 32.72 32.92 56.28M
Jan. 29, 2015 32.68 33.10 32.41 32.96 31.07M
Jan. 28, 2015 33.47 33.64 32.64 32.68 45.85M
Jan. 27, 2015 33.09 33.12 32.81 32.81 30.81M
Jan. 26, 2015 33.32 33.34 33.05 33.18 28.53M
Jan. 23, 2015 33.80 33.80 33.34 33.37 25.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 49.45
Directv 88.60
Vodafone Group 34.56

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 32.22

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.