Did you miss our Conference Call on IBM? Watch the replay here. HIDE

AT&T (T)

Add to Watchlists Create an Alert
35.58 -0.78  -2.15% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

AT&T Price :

35.58 for July 31, 2014

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 36.45 36.62 36.07 36.36 20.44M
July 29, 2014 37.43 37.48 36.46 36.59 92.45M
July 28, 2014 35.55 35.77 35.50 35.65 20.59M
July 25, 2014 35.37 35.70 35.36 35.54 18.66M
July 24, 2014 35.43 35.72 35.03 35.50 45.15M
July 23, 2014 35.90 35.96 35.80 35.88 15.18M
July 22, 2014 36.03 36.10 35.77 35.94 18.19M
July 21, 2014 36.07 36.16 35.88 35.96 20.92M
July 18, 2014 36.18 36.19 36.00 36.17 16.13M
July 17, 2014 36.27 36.47 35.98 36.03 19.14M
July 16, 2014 36.45 36.55 36.33 36.45 20.22M
July 15, 2014 35.95 36.35 35.92 36.24 35.00M
July 14, 2014 35.86 35.94 35.71 35.86 12.57M
July 11, 2014 35.72 35.83 35.57 35.76 11.56M
July 10, 2014 35.38 35.77 35.38 35.70 14.59M
July 9, 2014 35.70 35.72 35.51 35.65 15.92M
July 8, 2014 35.54 35.73 35.41 35.56 20.14M
July 7, 2014 35.90 36.10 35.85 36.02 19.59M
July 3, 2014 35.85 35.87 35.69 35.84 11.68M
July 2, 2014 35.48 35.67 35.43 35.67 14.24M
July 1, 2014 35.23 35.53 35.15 35.48 21.78M
June 30, 2014 35.40 35.55 35.33 35.36 19.12M
June 27, 2014 35.17 35.43 35.10 35.41 20.94M
June 26, 2014 35.31 35.31 35.10 35.26 15.79M
June 25, 2014 35.22 35.29 35.10 35.26 15.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 51.76
Directv 86.25
T-Mobile US 30.94

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 31.29

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.