AT&T (T)

Add to Watchlists
Create an Alert
33.29 -0.15  -0.45% NYSE Aug 28, 20:00 Delayed 2m USD

AT&T Price:

33.29 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 33.34 33.45 33.10 33.29 24.15M
Aug. 27, 2015 33.01 33.49 32.82 33.44 42.40M
Aug. 26, 2015 32.36 32.85 32.01 32.69 49.59M
Aug. 25, 2015 33.11 33.11 31.77 31.80 50.43M
Aug. 24, 2015 32.18 33.27 30.97 32.37 77.04M
Aug. 21, 2015 33.70 33.95 33.38 33.38 41.58M
Aug. 20, 2015 34.17 34.46 33.95 33.95 38.35M
Aug. 19, 2015 34.30 34.50 34.07 34.36 21.12M
Aug. 18, 2015 34.16 34.43 34.12 34.35 20.52M
Aug. 17, 2015 33.96 34.23 33.90 34.23 21.04M
Aug. 14, 2015 33.91 34.05 33.78 34.05 22.76M
Aug. 13, 2015 34.01 34.17 33.79 33.81 35.47M
Aug. 12, 2015 33.86 34.07 33.45 34.02 62.18M
Aug. 11, 2015 34.60 34.96 34.57 34.65 35.40M
Aug. 10, 2015 34.30 34.78 34.20 34.78 29.18M
Aug. 7, 2015 34.11 34.26 34.04 34.21 25.63M
Aug. 6, 2015 34.55 34.59 33.95 34.24 32.73M
Aug. 5, 2015 34.79 34.83 34.51 34.57 22.84M
Aug. 4, 2015 34.79 34.80 34.50 34.58 26.14M
Aug. 3, 2015 34.95 35.02 34.50 34.66 29.68M
July 31, 2015 34.94 34.99 34.72 34.74 29.88M
July 30, 2015 34.86 34.89 34.68 34.80 25.96M
July 29, 2015 34.47 34.91 34.37 34.69 42.99M
July 28, 2015 34.57 34.58 34.22 34.33 52.95M
July 27, 2015 34.22 34.66 34.02 34.32 50.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 40.00
Verizon Communications 46.07
Deutsche Telekom 16.88

T Price Range, Past 5 Years

Minimum 26.63 Aug 30 2010
Maximum 39.00 Apr 23 2013
Average 33.07

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.