AT&T (T)

Add to Watchlists
Create an Alert
34.33 +0.01  +0.03% NYSE Jul 28, 17:00 Delayed 2m USD

AT&T Price:

34.33 for July 28, 2015

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 34.22 34.66 34.02 34.32 50.52M
July 24, 2015 34.66 35.09 34.29 34.29 87.11M
July 23, 2015 34.28 34.34 33.86 33.93 35.80M
July 22, 2015 34.25 34.35 34.02 34.27 51.77M
July 21, 2015 34.67 34.67 34.39 34.57 27.33M
July 20, 2015 35.04 35.06 34.71 34.90 22.22M
July 17, 2015 35.10 35.24 34.90 35.01 20.30M
July 16, 2015 34.85 35.19 34.85 35.16 18.43M
July 15, 2015 35.10 35.13 34.68 34.73 29.02M
July 14, 2015 34.74 35.13 34.66 35.12 24.93M
July 13, 2015 34.75 34.97 34.67 34.88 26.72M
July 10, 2015 34.62 34.85 34.39 34.65 31.00M
July 9, 2015 35.02 35.04 34.33 34.39 33.07M
July 8, 2015 35.28 35.32 34.74 34.79 31.59M
July 7, 2015 35.79 35.85 35.37 35.77 27.02M
July 6, 2015 35.60 35.66 35.47 35.61 25.64M
July 2, 2015 35.85 35.93 35.64 35.73 22.25M
July 1, 2015 35.59 35.63 35.27 35.57 36.97M
June 30, 2015 36.03 36.15 35.46 35.52 31.39M
June 29, 2015 35.87 36.23 35.75 35.77 29.00M
June 26, 2015 36.38 36.40 35.91 36.12 30.00M
June 25, 2015 36.13 36.45 36.04 36.18 47.57M
June 24, 2015 35.92 35.95 35.68 35.78 33.44M
June 23, 2015 35.57 36.25 35.51 35.91 69.97M
June 22, 2015 35.10 35.15 35.00 35.04 23.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
Verizon Communications 45.83
Directv 93.55
Frontier Communications 4.59

T Price Range, Past 5 Years

Minimum 25.94 Jul 30 2010
Maximum 39.00 Apr 23 2013
Average 32.93

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.