AT&T (T)

Add to Watchlists Create an Alert
34.96 +0.22  +0.63% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

AT&T Price :

34.96 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 34.73 34.96 34.62 34.96 12.71M
Aug. 28, 2014 34.66 34.75 34.56 34.74 10.51M
Aug. 27, 2014 34.59 34.79 34.54 34.75 14.85M
Aug. 26, 2014 34.60 34.65 34.46 34.50 13.37M
Aug. 25, 2014 34.60 34.66 34.45 34.51 17.31M
Aug. 22, 2014 34.56 34.63 34.35 34.50 14.28M
Aug. 21, 2014 34.53 34.75 34.51 34.64 15.93M
Aug. 20, 2014 34.54 34.56 34.44 34.53 12.55M
Aug. 19, 2014 34.69 34.69 34.33 34.48 20.46M
Aug. 18, 2014 34.87 34.90 34.57 34.65 18.46M
Aug. 15, 2014 34.93 34.97 34.46 34.74 26.95M
Aug. 14, 2014 34.83 34.93 34.60 34.91 14.58M
Aug. 13, 2014 34.75 34.83 34.50 34.69 15.95M
Aug. 12, 2014 34.58 34.70 34.48 34.64 15.32M
Aug. 11, 2014 34.69 34.76 34.41 34.47 14.70M
Aug. 8, 2014 34.30 34.50 34.18 34.47 18.74M
Aug. 7, 2014 34.75 34.79 34.17 34.21 20.75M
Aug. 6, 2014 35.00 35.02 34.36 34.62 35.91M
Aug. 5, 2014 35.36 35.46 35.01 35.11 19.42M
Aug. 4, 2014 35.37 35.53 35.20 35.46 21.07M
Aug. 1, 2014 35.78 35.82 35.28 35.33 23.92M
July 31, 2014 36.05 36.21 35.51 35.59 34.61M
July 30, 2014 36.45 36.62 36.07 36.36 20.44M
July 29, 2014 37.43 37.48 36.46 36.59 92.45M
July 28, 2014 35.55 35.77 35.50 35.65 20.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 49.82
Windstream Holdings 11.31
Directv 86.45

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 31.44

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.