Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

AT&T (T)

Add to Watchlists
Create an Alert
34.92 -1.37  -3.78% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

AT&T Price :

34.92 for April 23, 2014

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 35.01 35.35 34.46 34.92 59.61M
April 22, 2014 36.10 36.41 35.96 36.29 30.35M
April 21, 2014 36.08 36.17 35.86 36.06 18.75M
April 17, 2014 36.03 36.23 35.92 36.04 25.30M
April 16, 2014 35.76 36.11 35.70 36.10 24.22M
April 15, 2014 35.35 35.68 35.33 35.68 26.48M
April 14, 2014 35.28 35.37 35.06 35.36 15.46M
April 11, 2014 35.13 35.32 35.01 35.20 34.55M
April 10, 2014 35.15 35.43 34.97 35.12 35.30M
April 9, 2014 35.25 35.27 34.74 34.92 30.40M
April 8, 2014 35.05 35.27 34.91 35.27 29.29M
April 7, 2014 35.54 35.79 35.49 35.49 32.09M
April 4, 2014 35.83 35.88 35.50 35.55 29.34M
April 3, 2014 35.45 35.67 35.36 35.63 25.37M
April 2, 2014 35.16 35.48 35.04 35.37 27.96M
April 1, 2014 35.01 35.14 34.65 35.09 28.77M
March 31, 2014 35.30 35.50 34.99 35.07 30.41M
March 28, 2014 35.08 35.17 34.77 35.07 24.73M
March 27, 2014 34.66 35.03 34.60 34.96 29.79M
March 26, 2014 34.91 35.03 34.61 34.61 36.49M
March 25, 2014 34.38 34.89 34.37 34.72 33.29M
March 24, 2014 34.41 34.76 34.23 34.46 53.79M
March 21, 2014 34.34 34.80 34.13 34.30 49.49M
March 20, 2014 33.07 34.14 33.01 34.09 62.44M
March 19, 2014 33.02 33.34 32.82 32.96 31.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

T Price Benchmarks

Companies
Verizon Communications 47.43
T-Mobile US 29.81
Vodafone Group 35.92

T Price Range, Past 5 Years

Minimum 23.38 Jul 9 2009
Maximum 39.00 Apr 23 2013
Average 30.70
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.