AT&T (T)

Add to Watchlists
Create an Alert
34.71 -0.36  -1.03% NYSE May 22, 8:00PM Delayed 2m USD

AT&T Price :

34.71 for May 22, 2015

View 4,000+ financial data types

View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 34.89 35.03 34.62 34.71 26.32M
May 21, 2015 34.55 35.22 34.52 35.07 41.57M
May 20, 2015 34.43 34.71 34.29 34.62 27.28M
May 19, 2015 34.79 34.85 34.17 34.37 38.26M
May 18, 2015 34.28 35.02 34.26 34.87 59.61M
May 15, 2015 34.11 34.38 34.01 34.33 28.25M
May 14, 2015 34.08 34.20 34.00 34.13 23.89M
May 13, 2015 33.63 34.14 33.57 33.90 34.71M
May 12, 2015 33.31 33.94 33.04 33.66 41.26M
May 11, 2015 33.65 33.70 33.38 33.49 21.48M
May 8, 2015 33.72 33.83 33.59 33.69 27.66M
May 7, 2015 33.25 33.56 33.11 33.37 22.64M
May 6, 2015 33.71 33.79 33.08 33.38 30.70M
May 5, 2015 34.49 34.58 33.66 33.72 31.80M
May 4, 2015 34.41 34.71 34.25 34.53 21.30M
May 1, 2015 34.56 34.72 34.13 34.42 34.17M
April 30, 2015 34.70 34.90 34.55 34.64 29.69M
April 29, 2015 34.58 35.23 34.54 34.76 40.72M
April 28, 2015 34.28 34.98 34.17 34.86 48.69M
April 27, 2015 34.05 34.30 34.04 34.09 24.46M
April 24, 2015 34.21 34.32 33.96 34.01 42.05M
April 23, 2015 33.45 34.40 33.33 34.23 91.37M
April 22, 2015 32.78 32.89 32.55 32.86 29.76M
April 21, 2015 32.84 32.85 32.58 32.66 19.72M
April 20, 2015 32.65 32.87 32.65 32.83 24.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
Verizon Communications 49.61
Directv 91.57
Frontier Communications 5.16

T Price Range, Past 5 Years

Minimum 24.13 May 26 2010
Maximum 39.00 Apr 23 2013
Average 32.58

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.