America Movil (AMX)

20.69 -0.14  -0.67%  May 17, 8:00PM
Add to Watchlists Create an Alert

America Movil Price:

20.69 for May 17, 2013
View Full Chart

America Movil Price Chart

    America Movil Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 124   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 20.80 20.85 20.62 20.69 3.743M
    May 16, 2013 20.85 21.02 20.73 20.83 3.517M
    May 15, 2013 20.72 21.03 20.62 20.89 3.687M
    May 14, 2013 21.06 21.18 20.76 20.85 3.593M
    May 13, 2013 21.14 21.24 20.95 21.10 3.335M
    May 10, 2013 21.25 21.34 20.78 21.11 5.162M
    May 9, 2013 21.55 21.87 21.20 21.31 4.001M
    May 8, 2013 21.62 21.84 21.54 21.66 3.259M
    May 7, 2013 21.62 21.88 21.44 21.65 4.124M
    May 6, 2013 21.81 21.83 21.60 21.62 3.302M
    May 3, 2013 21.45 22.09 21.44 21.85 8.951M
    May 2, 2013 20.89 21.31 20.86 21.16 9.852M
    May 1, 2013 21.19 21.32 20.64 20.80 6.084M
    April 30, 2013 20.75 21.49 20.67 21.38 8.230M
    April 29, 2013 20.81 20.86 20.60 20.70 5.970M
    April 26, 2013 20.91 21.07 20.62 20.68 9.302M
    April 25, 2013 21.20 21.30 20.88 21.08 9.643M
    April 24, 2013 21.04 21.26 20.67 21.19 8.953M
    April 23, 2013 20.80 21.05 20.73 20.98 7.833M
    April 22, 2013 20.20 20.73 20.20 20.67 6.962M
    April 19, 2013 20.10 20.24 19.62 20.20 8.961M
    April 18, 2013 20.08 20.38 19.80 20.25 9.770M
    April 17, 2013 20.60 20.66 19.92 20.03 10.41M
    April 16, 2013 20.49 20.78 20.42 20.65 6.997M
    April 15, 2013 20.80 20.85 20.23 20.24 7.268M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AMX Price Benchmarks

    Companies
    Telefonica 14.40
    NII 8.31
    Vodafone Group 30.23

    AMX Price Range, Past 5 Years

    Minimum 11.81 Oct 27 2008
    Maximum 29.89 May 30 2008
    Average 23.40