Megacable Holdings SAB de CV (MHSDF)
3.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Megacable Holdings Price: 3.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2600.00 |
Apr 26, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 25, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 24, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 3000.00 |
Apr 22, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 19, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 18, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 17, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 16, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 15, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1003.00 |
Apr 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
Apr 11, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
Apr 10, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
Apr 09, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2040.00 |
Apr 08, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 05, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 04, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 03, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 02, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 01, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.150
Minimum
Oct 03 2022
4.347
Maximum
Jul 08 2019
2.995
Average
2.95
Median
May 26 2020
Price Benchmarks
America Movil SAB de CV | 19.34 |
Grupo Televisa SAB | 3.17 |
Axtel SAB de CV | 0.0093 |
Corporacion Interamericana de Entretenimiento SAB de CV | 1.20 |
Globalstar Inc | 1.30 |
Price Related Metrics
PS Ratio | 3.211 |
Price to Book Value | 2.628 |
Earnings Yield | 2.95% |
Market Cap | 5.146B |
Operating PE Ratio | 15.09 |
Normalized PE Ratio | 33.85 |