Tullow Oil PLC (TUWOY)
0.2121
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Tullow Oil Price: 0.2121 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.2104 | 0.2121 | 0.1951 | 0.2121 | 3375.00 |
| May 02, 2024 | 0.2302 | 0.2304 | 0.21 | 0.215 | 22019.00 |
| May 01, 2024 | 0.2010 | 0.2315 | 0.2010 | 0.2315 | 9965.00 |
| Apr 30, 2024 | 0.2142 | 0.2272 | 0.2016 | 0.21 | 20324.00 |
| Apr 29, 2024 | 0.2259 | 0.2259 | 0.209 | 0.2105 | 15472.00 |
| Apr 26, 2024 | 0.213 | 0.23 | 0.1975 | 0.2298 | 56024.00 |
| Apr 25, 2024 | 0.2199 | 0.2199 | 0.203 | 0.21 | 8586.00 |
| Apr 24, 2024 | 0.21 | 0.21 | 0.1975 | 0.2038 | 27399.00 |
| Apr 23, 2024 | 0.20 | 0.2134 | 0.1975 | 0.20 | 16948.00 |
| Apr 22, 2024 | 0.21 | 0.22 | 0.20 | 0.21 | 15394.00 |
| Apr 19, 2024 | 0.21 | 0.2202 | 0.20 | 0.22 | 23701.00 |
| Apr 18, 2024 | 0.20 | 0.226 | 0.20 | 0.20 | 33893.00 |
| Apr 17, 2024 | 0.2203 | 0.2205 | 0.1976 | 0.21 | 39184.00 |
| Apr 16, 2024 | 0.2205 | 0.24 | 0.205 | 0.2099 | 80461.00 |
| Apr 15, 2024 | 0.2205 | 0.2287 | 0.1875 | 0.21 | 14872.00 |
| Apr 12, 2024 | 0.2101 | 0.225 | 0.2097 | 0.21 | 65368.00 |
| Apr 11, 2024 | 0.2048 | 0.21 | 0.1952 | 0.20 | 25186.00 |
| Apr 10, 2024 | 0.1958 | 0.21 | 0.1958 | 0.21 | 71230.00 |
| Apr 09, 2024 | 0.2099 | 0.21 | 0.20 | 0.2097 | 38673.00 |
| Apr 08, 2024 | 0.1922 | 0.2099 | 0.1861 | 0.195 | 17041.00 |
| Apr 05, 2024 | 0.21 | 0.21 | 0.18 | 0.189 | 2519.00 |
| Apr 04, 2024 | 0.1857 | 0.21 | 0.1857 | 0.2001 | 6462.00 |
| Apr 03, 2024 | 0.2099 | 0.21 | 0.1851 | 0.195 | 41353.00 |
| Apr 02, 2024 | 0.1794 | 0.2015 | 0.1764 | 0.1994 | 30936.00 |
| Apr 01, 2024 | 0.1733 | 0.19 | 0.1458 | 0.1875 | 40277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0619
Minimum
Mar 16 2020
1.49
Maximum
May 21 2019
0.3542
Average
0.23
Median
Jun 12 2020
Price Benchmarks
| BP PLC | 38.70 |
| Navigator Holdings Ltd | 15.41 |
| Awilco Drilling PLC | 1.46 |
| TORM PLC | 34.78 |
| Shell PLC | 72.37 |
Price Related Metrics
| PS Ratio | 0.3856 |
| PEG Ratio | -0.1813 |
| Price to Free Cash Flow | 1.080 |
| Earnings Yield | -18.39% |
| Market Cap | 617.78M |
| PEGY Ratio | -0.1813 |
| Operating PE Ratio | 0.862 |
| Normalized PE Ratio | 3.735 |