Shell PLC (SHEL)
70.95
-0.71
(-0.99%)
USD |
NYSE |
May 01, 16:00
72.20
+1.25
(+1.76%)
Pre-Market: 08:37
Shell Price: 70.95 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.40 | 71.55 | 70.58 | 70.95 | 3.756M |
Apr 30, 2024 | 72.92 | 72.96 | 71.61 | 71.66 | 4.277M |
Apr 29, 2024 | 73.05 | 73.30 | 72.72 | 73.12 | 3.294M |
Apr 26, 2024 | 73.17 | 73.38 | 72.68 | 73.27 | 3.880M |
Apr 25, 2024 | 72.90 | 73.50 | 72.53 | 73.27 | 4.190M |
Apr 24, 2024 | 73.08 | 73.21 | 72.59 | 73.13 | 4.564M |
Apr 23, 2024 | 72.36 | 72.88 | 72.16 | 72.77 | 3.240M |
Apr 22, 2024 | 71.99 | 72.78 | 71.56 | 72.39 | 3.635M |
Apr 19, 2024 | 70.73 | 72.08 | 70.65 | 72.07 | 5.568M |
Apr 18, 2024 | 71.31 | 71.55 | 70.77 | 71.03 | 3.863M |
Apr 17, 2024 | 71.21 | 71.72 | 70.62 | 71.14 | 4.048M |
Apr 16, 2024 | 71.54 | 71.78 | 70.84 | 71.06 | 5.080M |
Apr 15, 2024 | 72.52 | 72.72 | 71.66 | 71.94 | 7.278M |
Apr 12, 2024 | 73.45 | 73.94 | 72.28 | 72.44 | 7.385M |
Apr 11, 2024 | 73.06 | 73.09 | 71.68 | 72.66 | 4.996M |
Apr 10, 2024 | 72.30 | 72.66 | 71.92 | 72.65 | 4.667M |
Apr 09, 2024 | 72.50 | 72.72 | 71.73 | 71.84 | 4.663M |
Apr 08, 2024 | 71.40 | 72.03 | 71.19 | 71.82 | 5.097M |
Apr 05, 2024 | 70.49 | 71.41 | 69.84 | 71.29 | 4.969M |
Apr 04, 2024 | 70.49 | 70.67 | 69.99 | 70.25 | 5.377M |
Apr 03, 2024 | 69.44 | 70.12 | 69.27 | 70.09 | 6.214M |
Apr 02, 2024 | 68.63 | 69.78 | 68.54 | 69.76 | 8.049M |
Apr 01, 2024 | 67.04 | 68.01 | 66.59 | 67.92 | 3.104M |
Mar 28, 2024 | 66.86 | 67.24 | 66.86 | 67.04 | 2.876M |
Mar 27, 2024 | 66.39 | 66.81 | 66.29 | 66.76 | 2.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 18 2020
73.27
Maximum
Apr 25 2024
50.85
Average
54.35
Median
May 09 2022
Price Benchmarks
BP PLC | 38.22 |
Chevron Corp | 159.63 |
Eni SpA | 31.71 |
TotalEnergies SE | 71.68 |
Exxon Mobil Corp | 116.03 |
Price Related Metrics
PE Ratio | 12.54 |
PS Ratio | 0.762 |
Price to Book Value | 1.215 |
Price to Free Cash Flow | 7.733 |
Earnings Yield | 7.98% |
Market Cap | 226.71B |
Operating PE Ratio | 7.849 |
Normalized PE Ratio | 12.65 |