Awilco Drilling PLC (AWLCF)
1.46
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Awilco Drilling Price: 1.46 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 17, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 15, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 14, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 13, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 10, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 09, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 08, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 07, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 06, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 03, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 02, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
May 01, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 29, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 26, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 25, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 23, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 22, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 19, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 17, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Apr 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 02 2023
341.00
Maximum
May 21 2019
55.57
Average
34.00
Median
Jul 20 2020
Price Benchmarks
BP PLC | 37.18 |
Navigator Holdings Ltd | 17.38 |
TORM PLC | 37.52 |
Shell PLC | 71.49 |
Odfjell Drilling Ltd | 4.79 |
Price Related Metrics
Market Cap | 6.524M |