Navigator Holdings Ltd (NVGS)
15.14
+0.12
(+0.80%)
USD |
NYSE |
May 01, 16:00
15.14
0.00 (0.00%)
After-Hours: 20:00
Navigator Holdings Price: 15.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.04 | 15.27 | 14.95 | 15.14 | 162327.0 |
Apr 30, 2024 | 15.20 | 15.22 | 15.00 | 15.02 | 136435.0 |
Apr 29, 2024 | 15.20 | 15.34 | 15.20 | 15.24 | 79852.00 |
Apr 26, 2024 | 15.18 | 15.34 | 15.12 | 15.21 | 127807.0 |
Apr 25, 2024 | 14.92 | 15.21 | 14.92 | 15.18 | 270334.0 |
Apr 24, 2024 | 15.02 | 15.08 | 14.84 | 14.91 | 291613.0 |
Apr 23, 2024 | 14.98 | 15.11 | 14.90 | 15.01 | 160710.0 |
Apr 22, 2024 | 14.97 | 15.08 | 14.81 | 14.97 | 106433.0 |
Apr 19, 2024 | 14.86 | 15.12 | 14.82 | 14.97 | 169432.0 |
Apr 18, 2024 | 15.25 | 15.25 | 14.73 | 14.83 | 290537.0 |
Apr 17, 2024 | 15.10 | 15.32 | 15.06 | 15.10 | 125169.0 |
Apr 16, 2024 | 15.08 | 15.10 | 14.94 | 15.10 | 113957.0 |
Apr 15, 2024 | 15.06 | 15.26 | 15.00 | 15.07 | 155219.0 |
Apr 12, 2024 | 15.29 | 15.50 | 14.98 | 15.05 | 134498.0 |
Apr 11, 2024 | 15.30 | 15.47 | 15.19 | 15.27 | 100744.0 |
Apr 10, 2024 | 15.10 | 15.26 | 15.01 | 15.17 | 131432.0 |
Apr 09, 2024 | 15.44 | 15.46 | 15.07 | 15.11 | 117664.0 |
Apr 08, 2024 | 15.49 | 15.50 | 15.26 | 15.31 | 82229.00 |
Apr 05, 2024 | 15.47 | 15.53 | 15.28 | 15.43 | 120337.0 |
Apr 04, 2024 | 15.72 | 15.78 | 15.50 | 15.53 | 127048.0 |
Apr 03, 2024 | 15.30 | 15.71 | 15.30 | 15.68 | 244039.0 |
Apr 02, 2024 | 15.46 | 15.46 | 15.19 | 15.32 | 141840.0 |
Apr 01, 2024 | 15.38 | 15.59 | 15.38 | 15.44 | 139943.0 |
Mar 28, 2024 | 15.36 | 15.43 | 15.30 | 15.35 | 91903.00 |
Mar 27, 2024 | 15.23 | 15.40 | 15.22 | 15.32 | 115381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 18 2020
16.31
Maximum
Jan 25 2024
11.08
Average
11.08
Median
May 10 2019
Price Benchmarks
BP PLC | 38.22 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 33.85 |
Shell PLC | 70.95 |
Odfjell Drilling Ltd | 4.47 |
Price Related Metrics
Price to Book Value | 0.9308 |
Market Cap | 1.108B |