180 Degree Capital Corp (TURN)
3.922
+0.02
(+0.58%)
USD |
NASDAQ |
Apr 26, 16:00
180 Degree Capital Total Return Price: 3.922 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 3.922 |
| April 25, 2024 | 3.90 |
| April 24, 2024 | 3.91 |
| April 23, 2024 | 3.94 |
| April 22, 2024 | 3.995 |
| April 19, 2024 | 3.98 |
| April 18, 2024 | 3.98 |
| April 17, 2024 | 3.98 |
| April 16, 2024 | 3.92 |
| April 15, 2024 | 3.98 |
| April 12, 2024 | 4.01 |
| April 11, 2024 | 4.030 |
| April 10, 2024 | 4.062 |
| April 09, 2024 | 4.025 |
| April 08, 2024 | 4.15 |
| April 05, 2024 | 4.17 |
| April 04, 2024 | 4.16 |
| April 03, 2024 | 4.17 |
| April 02, 2024 | 4.25 |
| April 01, 2024 | 4.250 |
| March 28, 2024 | 4.29 |
| March 27, 2024 | 4.17 |
| March 26, 2024 | 4.21 |
| March 25, 2024 | 4.21 |
| March 22, 2024 | 4.30 |
| Date | Value |
|---|---|
| March 21, 2024 | 4.37 |
| March 20, 2024 | 4.380 |
| March 19, 2024 | 4.312 |
| March 18, 2024 | 4.30 |
| March 15, 2024 | 4.33 |
| March 14, 2024 | 4.20 |
| March 13, 2024 | 4.236 |
| March 12, 2024 | 4.30 |
| March 11, 2024 | 4.283 |
| March 08, 2024 | 4.36 |
| March 07, 2024 | 4.320 |
| March 06, 2024 | 4.34 |
| March 05, 2024 | 4.35 |
| March 04, 2024 | 4.38 |
| March 01, 2024 | 4.38 |
| February 29, 2024 | 4.32 |
| February 28, 2024 | 4.264 |
| February 27, 2024 | 4.300 |
| February 26, 2024 | 4.308 |
| February 23, 2024 | 4.18 |
| February 22, 2024 | 4.19 |
| February 21, 2024 | 4.23 |
| February 20, 2024 | 4.30 |
| February 16, 2024 | 4.142 |
| February 15, 2024 | 4.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.330
Minimum
Mar 23 2020
8.171
Maximum
Jun 17 2021
5.834
Average
5.898
Median
Jul 17 2019
Total Return Price Benchmarks
| LendingTree Inc | 37.90 |
| Financial Gravity Companies Inc | 0.29 |
| LendingClub Corp | 8.10 |
| ArrowMark Financial Corp | 18.42 |
| Northern Trust Corp | 83.38 |