180 Degree Capital Corp (TURN)
3.90
+0.05
(+1.30%)
USD |
NASDAQ |
May 01, 16:00
3.90
0.00 (0.00%)
After-Hours: 20:00
180 Degree Capital Price: 3.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.97 | 3.97 | 3.85 | 3.85 | 1724.00 |
Apr 29, 2024 | 3.93 | 3.98 | 3.90 | 3.90 | 8329.00 |
Apr 26, 2024 | 3.900 | 3.922 | 3.90 | 3.922 | 7391.00 |
Apr 25, 2024 | 3.900 | 3.948 | 3.90 | 3.90 | 10490.00 |
Apr 24, 2024 | 3.944 | 4.00 | 3.91 | 3.91 | 10448.00 |
Apr 23, 2024 | 3.97 | 4.02 | 3.94 | 3.94 | 11564.00 |
Apr 22, 2024 | 3.97 | 4.09 | 3.97 | 3.995 | 3765.00 |
Apr 19, 2024 | 4.00 | 4.00 | 3.98 | 3.98 | 4817.00 |
Apr 18, 2024 | 3.960 | 4.00 | 3.960 | 3.98 | 9041.00 |
Apr 17, 2024 | 3.96 | 4.000 | 3.96 | 3.98 | 6836.00 |
Apr 16, 2024 | 3.980 | 3.995 | 3.91 | 3.92 | 33399.00 |
Apr 15, 2024 | 3.96 | 4.12 | 3.96 | 3.98 | 4807.00 |
Apr 12, 2024 | 4.030 | 4.125 | 3.95 | 4.01 | 16287.00 |
Apr 11, 2024 | 4.08 | 4.134 | 4.000 | 4.030 | 8914.00 |
Apr 10, 2024 | 4.030 | 4.08 | 4.030 | 4.062 | 2362.00 |
Apr 09, 2024 | 4.095 | 4.10 | 4.025 | 4.025 | 5998.00 |
Apr 08, 2024 | 4.150 | 4.25 | 4.130 | 4.15 | 18498.00 |
Apr 05, 2024 | 4.170 | 4.293 | 4.12 | 4.17 | 24844.00 |
Apr 04, 2024 | 4.181 | 4.25 | 4.16 | 4.16 | 2652.00 |
Apr 03, 2024 | 4.26 | 4.296 | 4.17 | 4.17 | 16234.00 |
Apr 02, 2024 | 4.25 | 4.282 | 4.25 | 4.25 | 7263.00 |
Apr 01, 2024 | 4.260 | 4.35 | 4.25 | 4.250 | 8003.00 |
Mar 28, 2024 | 4.26 | 4.360 | 4.20 | 4.29 | 21539.00 |
Mar 27, 2024 | 4.27 | 4.27 | 4.17 | 4.17 | 10908.00 |
Mar 26, 2024 | 4.211 | 4.25 | 4.21 | 4.21 | 14635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.330
Minimum
Mar 23 2020
8.171
Maximum
Jun 17 2021
5.830
Average
5.898
Median
Jul 17 2019
Price Benchmarks
LendingTree Inc | 47.89 |
Financial Gravity Companies Inc | 0.29 |
LendingClub Corp | 9.005 |
ArrowMark Financial Corp | 18.35 |
Northern Trust Corp | 83.06 |
Price Related Metrics
Price to Book Value | 0.7767 |
Earnings Yield | -34.87% |
Market Cap | 39.00M |