Northern Trust Corp (NTRS)
83.44
-0.86
(-1.02%)
USD |
NASDAQ |
Apr 25, 16:00
83.42
-0.02
(-0.02%)
Pre-Market: 20:00
Northern Trust Total Return Price: 83.44 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 83.44 |
| April 24, 2024 | 84.30 |
| April 23, 2024 | 84.18 |
| April 22, 2024 | 83.54 |
| April 19, 2024 | 81.45 |
| April 18, 2024 | 81.41 |
| April 17, 2024 | 81.23 |
| April 16, 2024 | 79.56 |
| April 15, 2024 | 83.71 |
| April 12, 2024 | 83.83 |
| April 11, 2024 | 84.93 |
| April 10, 2024 | 85.41 |
| April 09, 2024 | 88.12 |
| April 08, 2024 | 88.01 |
| April 05, 2024 | 86.78 |
| April 04, 2024 | 86.57 |
| April 03, 2024 | 87.93 |
| April 02, 2024 | 87.57 |
| April 01, 2024 | 88.44 |
| March 28, 2024 | 88.92 |
| March 27, 2024 | 87.75 |
| March 26, 2024 | 86.62 |
| March 25, 2024 | 85.85 |
| March 22, 2024 | 85.54 |
| March 21, 2024 | 86.50 |
| Date | Value |
|---|---|
| March 20, 2024 | 84.10 |
| March 19, 2024 | 82.24 |
| March 18, 2024 | 81.95 |
| March 15, 2024 | 81.46 |
| March 14, 2024 | 80.25 |
| March 13, 2024 | 81.73 |
| March 12, 2024 | 80.92 |
| March 11, 2024 | 81.95 |
| March 08, 2024 | 81.81 |
| March 07, 2024 | 81.92 |
| March 06, 2024 | 80.53 |
| March 05, 2024 | 84.37 |
| March 04, 2024 | 83.77 |
| March 01, 2024 | 81.90 |
| February 29, 2024 | 81.37 |
| February 28, 2024 | 80.69 |
| February 27, 2024 | 81.03 |
| February 26, 2024 | 80.45 |
| February 23, 2024 | 80.73 |
| February 22, 2024 | 79.24 |
| February 21, 2024 | 79.15 |
| February 20, 2024 | 78.88 |
| February 16, 2024 | 79.21 |
| February 15, 2024 | 80.05 |
| February 14, 2024 | 78.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.91
Minimum
Mar 16 2020
123.86
Maximum
Jan 14 2022
86.55
Average
84.27
Median
Dec 02 2020
Total Return Price Benchmarks
| Bank of New York Mellon Corp | 57.18 |
| Morgan Stanley | 92.56 |
| Citigroup Inc | 61.79 |
| PNC Financial Services Group Inc | 156.30 |
| Fifth Third Bancorp | 36.82 |