ArrowMark Financial Corp (BANX)
18.49
+0.14
(+0.76%)
USD |
NASDAQ |
Apr 26, 16:00
18.49
0.00 (0.00%)
After-Hours: 20:00
BANX Total Return Price: 18.49 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 18.35 |
April 24, 2024 | 18.43 |
April 23, 2024 | 18.51 |
April 22, 2024 | 18.54 |
April 19, 2024 | 18.32 |
April 18, 2024 | 18.14 |
April 17, 2024 | 18.07 |
April 16, 2024 | 18.31 |
April 15, 2024 | 18.42 |
April 12, 2024 | 18.65 |
April 11, 2024 | 18.40 |
April 10, 2024 | 18.51 |
April 09, 2024 | 18.52 |
April 08, 2024 | 18.57 |
April 05, 2024 | 18.74 |
April 04, 2024 | 18.64 |
April 03, 2024 | 18.68 |
April 02, 2024 | 18.87 |
April 01, 2024 | 18.78 |
March 28, 2024 | 19.00 |
March 27, 2024 | 19.04 |
March 26, 2024 | 18.62 |
March 25, 2024 | 18.50 |
March 22, 2024 | 18.64 |
March 21, 2024 | 18.82 |
Date | Value |
---|---|
March 20, 2024 | 18.93 |
March 19, 2024 | 18.70 |
March 18, 2024 | 18.66 |
March 15, 2024 | 18.77 |
March 14, 2024 | 18.75 |
March 13, 2024 | 18.71 |
March 12, 2024 | 18.37 |
March 11, 2024 | 18.50 |
March 08, 2024 | 18.23 |
March 07, 2024 | 18.17 |
March 06, 2024 | 18.26 |
March 05, 2024 | 18.24 |
March 04, 2024 | 18.31 |
March 01, 2024 | 18.20 |
February 29, 2024 | 18.32 |
February 28, 2024 | 18.08 |
February 27, 2024 | 18.04 |
February 26, 2024 | 18.07 |
February 23, 2024 | 17.84 |
February 22, 2024 | 18.02 |
February 21, 2024 | 17.96 |
February 20, 2024 | 17.96 |
February 16, 2024 | 17.69 |
February 15, 2024 | 17.64 |
February 14, 2024 | 17.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.121
Minimum
Mar 18 2020
19.04
Maximum
Mar 27 2024
15.33
Average
15.28
Median
Apr 28 2023