Financial Gravity Companies Inc (FGCO)
0.29
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Financial Gravity Total Return Price: 0.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.29 |
| April 25, 2024 | 0.29 |
| April 24, 2024 | 0.274 |
| April 23, 2024 | 0.274 |
| April 22, 2024 | 0.24 |
| April 19, 2024 | 0.2075 |
| April 18, 2024 | 0.2075 |
| April 17, 2024 | 0.19 |
| April 16, 2024 | 0.173 |
| April 15, 2024 | 0.173 |
| April 12, 2024 | 0.173 |
| April 11, 2024 | 0.173 |
| April 10, 2024 | 0.173 |
| April 09, 2024 | 0.18 |
| April 08, 2024 | 0.19 |
| April 05, 2024 | 0.19 |
| April 04, 2024 | 0.19 |
| April 03, 2024 | 0.17 |
| April 02, 2024 | 0.17 |
| April 01, 2024 | 0.17 |
| March 28, 2024 | 0.17 |
| March 27, 2024 | 0.17 |
| March 26, 2024 | 0.20 |
| March 25, 2024 | 0.2825 |
| March 22, 2024 | 0.20 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.18 |
| March 20, 2024 | 0.18 |
| March 19, 2024 | 0.127 |
| March 18, 2024 | 0.128 |
| March 15, 2024 | 0.128 |
| March 14, 2024 | 0.128 |
| March 13, 2024 | 0.128 |
| March 12, 2024 | 0.128 |
| March 11, 2024 | 0.10 |
| March 08, 2024 | 0.124 |
| March 07, 2024 | 0.124 |
| March 06, 2024 | 0.124 |
| March 05, 2024 | 0.13 |
| March 04, 2024 | 0.12 |
| March 01, 2024 | 0.1001 |
| February 29, 2024 | 0.138 |
| February 28, 2024 | 0.138 |
| February 27, 2024 | 0.09 |
| February 26, 2024 | 0.09 |
| February 23, 2024 | 0.09 |
| February 22, 2024 | 0.09 |
| February 21, 2024 | 0.09 |
| February 20, 2024 | 0.10 |
| February 16, 2024 | 0.10 |
| February 15, 2024 | 0.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.031
Minimum
Mar 05 2021
0.898
Maximum
Feb 28 2020
0.1816
Average
0.15
Median
Dec 24 2020
Total Return Price Benchmarks
| LendingTree Inc | 37.90 |
| LendingClub Corp | 8.10 |
| 180 Degree Capital Corp | 3.922 |
| ArrowMark Financial Corp | 18.42 |
| Northern Trust Corp | 83.38 |