LendingClub Corp (LC)
8.68
+0.25
(+2.97%)
USD |
NYSE |
Mar 27, 16:00
8.75
+0.07
(+0.81%)
Pre-Market: 20:00
LendingClub Total Return Price: 8.68 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 8.68 |
March 26, 2024 | 8.43 |
March 25, 2024 | 8.44 |
March 22, 2024 | 8.46 |
March 21, 2024 | 8.55 |
March 20, 2024 | 8.25 |
March 19, 2024 | 7.71 |
March 18, 2024 | 7.72 |
March 15, 2024 | 7.76 |
March 14, 2024 | 7.77 |
March 13, 2024 | 7.99 |
March 12, 2024 | 7.82 |
March 11, 2024 | 7.99 |
March 08, 2024 | 8.07 |
March 07, 2024 | 8.00 |
March 06, 2024 | 7.98 |
March 05, 2024 | 7.99 |
March 04, 2024 | 8.04 |
March 01, 2024 | 8.21 |
February 29, 2024 | 8.11 |
February 28, 2024 | 8.03 |
February 27, 2024 | 8.30 |
February 26, 2024 | 8.12 |
February 23, 2024 | 8.15 |
February 22, 2024 | 7.96 |
Date | Value |
---|---|
February 21, 2024 | 8.19 |
February 20, 2024 | 8.36 |
February 16, 2024 | 8.71 |
February 15, 2024 | 8.88 |
February 14, 2024 | 8.66 |
February 13, 2024 | 8.48 |
February 12, 2024 | 8.87 |
February 09, 2024 | 8.63 |
February 08, 2024 | 8.59 |
February 07, 2024 | 8.49 |
February 06, 2024 | 8.68 |
February 05, 2024 | 8.73 |
February 02, 2024 | 9.04 |
February 01, 2024 | 8.68 |
January 31, 2024 | 9.02 |
January 30, 2024 | 8.74 |
January 29, 2024 | 9.00 |
January 26, 2024 | 8.90 |
January 25, 2024 | 8.82 |
January 24, 2024 | 8.66 |
January 23, 2024 | 8.60 |
January 22, 2024 | 8.46 |
January 19, 2024 | 7.95 |
January 18, 2024 | 7.72 |
January 17, 2024 | 7.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.81
Average
11.77
Median
Feb 23 2021
Total Return Price Benchmarks
LendingTree Inc | 41.01 |
Financial Gravity Companies Inc | 0.17 |
180 Degree Capital Corp | 4.17 |
ArrowMark Financial Corp | 19.04 |
Northern Trust Corp | 87.75 |