TDK Corp (TTDKY)
44.79
-0.56
(-1.22%)
USD |
OTCM |
May 02, 16:18
TDK Price: 44.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.16 | 45.73 | 44.99 | 45.34 | 8782.00 |
Apr 30, 2024 | 45.95 | 45.95 | 44.51 | 44.51 | 16591.00 |
Apr 29, 2024 | 44.50 | 45.38 | 44.50 | 44.90 | 20105.00 |
Apr 26, 2024 | 45.70 | 45.70 | 43.97 | 43.97 | 21440.00 |
Apr 25, 2024 | 45.68 | 46.47 | 45.58 | 46.47 | 16724.00 |
Apr 24, 2024 | 47.00 | 47.12 | 46.72 | 47.00 | 13316.00 |
Apr 23, 2024 | 46.34 | 46.73 | 46.34 | 46.59 | 21908.00 |
Apr 22, 2024 | 45.78 | 46.32 | 45.78 | 46.09 | 20307.00 |
Apr 19, 2024 | 46.47 | 46.51 | 45.66 | 45.77 | 13251.00 |
Apr 18, 2024 | 46.74 | 47.30 | 46.74 | 46.89 | 11066.00 |
Apr 17, 2024 | 47.64 | 47.68 | 47.26 | 47.47 | 11723.00 |
Apr 16, 2024 | 47.78 | 48.00 | 47.74 | 47.96 | 13616.00 |
Apr 15, 2024 | 49.91 | 49.93 | 48.94 | 49.01 | 9812.00 |
Apr 12, 2024 | 49.58 | 49.60 | 49.14 | 49.36 | 8755.00 |
Apr 11, 2024 | 50.00 | 50.39 | 49.34 | 50.39 | 13939.00 |
Apr 10, 2024 | 49.07 | 49.36 | 48.64 | 49.16 | 16702.00 |
Apr 09, 2024 | 49.68 | 50.61 | 49.68 | 50.26 | 12148.00 |
Apr 08, 2024 | 50.36 | 50.55 | 50.11 | 50.27 | 17390.00 |
Apr 05, 2024 | 48.79 | 49.50 | 48.79 | 49.31 | 20206.00 |
Apr 04, 2024 | 50.43 | 51.39 | 49.19 | 49.19 | 23053.00 |
Apr 03, 2024 | 49.47 | 50.01 | 48.86 | 49.94 | 35077.00 |
Apr 02, 2024 | 48.88 | 48.88 | 48.61 | 48.65 | 10928.00 |
Apr 01, 2024 | 48.15 | 49.40 | 48.15 | 49.31 | 17401.00 |
Mar 28, 2024 | 48.49 | 50.45 | 48.49 | 49.14 | 15362.00 |
Mar 27, 2024 | 50.00 | 50.19 | 49.76 | 50.19 | 15784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.35
Minimum
Mar 23 2020
58.55
Maximum
Jan 21 2021
37.18
Average
36.15
Median
Oct 26 2021
Price Benchmarks
HeartCore Enterprises Inc | 0.8485 |
SYLA Technologies Co Ltd | 3.49 |
Warrantee Inc | 0.305 |
Pixie Dust Technologies Inc | 2.59 |
Earlyworks Co Ltd | 0.6537 |
Price Related Metrics
PE Ratio | 19.84 |
PS Ratio | 1.168 |
PEG Ratio | 5.241 |
Price to Book Value | 1.506 |
Price to Free Cash Flow | 10.75 |
Earnings Yield | 5.04% |
Market Cap | 16.99B |
PEGY Ratio | 3.626 |
Operating PE Ratio | 14.27 |
Normalized PE Ratio | 19.84 |