TSS Inc (TSSI)

0.829 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

TSS Price: 0.829 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.829 0.829 0.82 0.829 26500.00
Apr 29, 2024 0.8389 0.839 0.801 0.829 179939.0
Apr 26, 2024 0.81 0.8273 0.795 0.8036 30005.00
Apr 25, 2024 0.832 0.832 0.81 0.81 27520.00
Apr 24, 2024 0.8265 0.839 0.817 0.8261 58329.00
Apr 23, 2024 0.8195 0.839 0.805 0.831 109638.0
Apr 22, 2024 0.737 0.8397 0.73 0.80 75560.00
Apr 19, 2024 0.80 0.81 0.68 0.7197 333053.0
Apr 18, 2024 0.7297 0.814 0.70 0.7618 151995.0
Apr 17, 2024 0.599 0.7497 0.599 0.69 140668.0
Apr 16, 2024 0.5579 0.599 0.5579 0.599 133368.0
Apr 15, 2024 0.56 0.5698 0.541 0.5579 65120.00
Apr 12, 2024 0.541 0.5604 0.541 0.5468 3522.00
Apr 11, 2024 0.53 0.58 0.4796 0.58 136132.0
Apr 10, 2024 0.5799 0.5799 0.50 0.5499 104907.0
Apr 09, 2024 0.59 0.59 0.5503 0.575 52105.00
Apr 08, 2024 0.60 0.60 0.5552 0.5652 113158.0
Apr 05, 2024 0.5799 0.5997 0.56 0.56 34555.00
Apr 04, 2024 0.5920 0.5920 0.5501 0.5604 21200.00
Apr 03, 2024 0.58 0.62 0.5394 0.60 130159.0
Apr 02, 2024 0.581 0.63 0.5700 0.58 171712.0
Apr 01, 2024 0.63 0.70 0.567 0.60 238875.0
Mar 28, 2024 0.64 0.67 0.625 0.6305 136245.0
Mar 27, 2024 0.5500 0.6295 0.5500 0.62 96985.00
Mar 26, 2024 0.5225 0.55 0.5225 0.5496 118737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25
Minimum
Jan 04 2024
1.63
Maximum
Dec 31 2019
0.6382
Average
0.585
Median
Dec 07 2020

Price Benchmarks

CSP Inc 13.28
WidePoint Corp 1.94
Intellinetics Inc 7.00
Data Storage Corp 4.84
Signing Day Sports Inc 0.2602

Price Related Metrics

PS Ratio 0.3432
Price to Book Value 5.086
Market Cap 18.05M
Operating PE Ratio 10.67