T. Rowe Price US Equity Research ETF (TSPA)
32.09
+0.42
(+1.33%)
USD |
NYSEARCA |
May 03, 16:00
32.09
0.00 (0.00%)
After-Hours: 19:49
TSPA Total Return Level: 32.32 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 32.32 |
May 01, 2024 | 32.07 |
April 30, 2024 | 32.16 |
April 29, 2024 | 32.61 |
April 26, 2024 | 32.53 |
April 25, 2024 | 32.18 |
April 24, 2024 | 32.30 |
April 23, 2024 | 32.32 |
April 22, 2024 | 31.92 |
April 19, 2024 | 31.64 |
April 18, 2024 | 31.98 |
April 17, 2024 | 32.05 |
April 16, 2024 | 32.26 |
April 15, 2024 | 32.32 |
April 12, 2024 | 32.69 |
April 11, 2024 | 33.19 |
April 10, 2024 | 32.93 |
April 09, 2024 | 33.14 |
April 08, 2024 | 33.15 |
April 05, 2024 | 33.21 |
April 04, 2024 | 32.81 |
April 03, 2024 | 33.22 |
April 02, 2024 | 33.14 |
April 01, 2024 | 33.38 |
March 28, 2024 | 33.48 |
Date | Value |
---|---|
March 27, 2024 | 33.42 |
March 26, 2024 | 33.18 |
March 25, 2024 | 33.27 |
March 22, 2024 | 33.35 |
March 21, 2024 | 33.39 |
March 20, 2024 | 33.28 |
March 19, 2024 | 32.97 |
March 18, 2024 | 32.76 |
March 15, 2024 | 32.57 |
March 14, 2024 | 32.79 |
March 13, 2024 | 32.89 |
March 12, 2024 | 32.93 |
March 11, 2024 | 32.53 |
March 08, 2024 | 32.63 |
March 07, 2024 | 32.90 |
March 06, 2024 | 32.49 |
March 05, 2024 | 32.62 |
March 04, 2024 | 32.68 |
March 01, 2024 | 32.70 |
February 29, 2024 | 32.42 |
February 28, 2024 | 32.22 |
February 27, 2024 | 32.32 |
February 26, 2024 | 32.28 |
February 23, 2024 | 32.39 |
February 22, 2024 | 32.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.51
Minimum
Oct 12 2022
33.48
Maximum
Mar 28 2024
26.44
Average
26.20
Median