Xtrackers Net Zero Pwy Par Alg US Eq ETF (USNZ)
32.50
+0.27
(+0.82%)
USD |
NYSEARCA |
May 02, 16:00
USNZ Total Return Level: 33.26 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 33.26 |
May 01, 2024 | 32.99 |
April 30, 2024 | 33.14 |
April 29, 2024 | 33.56 |
April 26, 2024 | 33.52 |
April 25, 2024 | 33.58 |
April 24, 2024 | 33.31 |
April 23, 2024 | 33.29 |
April 22, 2024 | 32.85 |
April 19, 2024 | 32.55 |
April 18, 2024 | 32.91 |
April 17, 2024 | 32.99 |
April 16, 2024 | 33.35 |
April 15, 2024 | 33.27 |
April 12, 2024 | 33.68 |
April 11, 2024 | 34.23 |
April 10, 2024 | 33.94 |
April 09, 2024 | 34.27 |
April 08, 2024 | 34.22 |
April 05, 2024 | 34.25 |
April 04, 2024 | 33.90 |
April 03, 2024 | 34.34 |
April 02, 2024 | 34.35 |
April 01, 2024 | 34.65 |
March 28, 2024 | 34.78 |
Date | Value |
---|---|
March 27, 2024 | 34.70 |
March 26, 2024 | 34.45 |
March 25, 2024 | 34.53 |
March 22, 2024 | 34.69 |
March 21, 2024 | 34.71 |
March 20, 2024 | 34.54 |
March 19, 2024 | 34.26 |
March 18, 2024 | 34.06 |
March 15, 2024 | 33.87 |
March 14, 2024 | 34.09 |
March 13, 2024 | 34.27 |
March 12, 2024 | 34.39 |
March 11, 2024 | 33.98 |
March 08, 2024 | 34.04 |
March 07, 2024 | 34.28 |
March 06, 2024 | 33.91 |
March 05, 2024 | 33.68 |
March 04, 2024 | 34.08 |
March 01, 2024 | 34.08 |
February 29, 2024 | 33.79 |
February 28, 2024 | 33.55 |
February 27, 2024 | 33.66 |
February 26, 2024 | 33.61 |
February 23, 2024 | 33.76 |
February 22, 2024 | 33.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.77
Minimum
Oct 12 2022
34.78
Maximum
Mar 28 2024
28.12
Average
27.51
Median
Nov 01 2023