T. Rowe Price US Equity Research ETF (TSPA)
31.52
-0.44
(-1.39%)
USD |
NYSEARCA |
Apr 30, 16:00
31.67
+0.15
(+0.49%)
After-Hours: 20:00
TSPA Price: 31.52 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.90 | 31.93 | 31.52 | 31.52 | 35385.00 |
Apr 29, 2024 | 32.00 | 32.01 | 31.83 | 31.96 | 43441.00 |
Apr 26, 2024 | 31.86 | 31.96 | 31.84 | 31.88 | 55141.00 |
Apr 25, 2024 | 31.24 | 31.59 | 31.24 | 31.54 | 9129.00 |
Apr 24, 2024 | 31.68 | 31.70 | 31.54 | 31.65 | 16459.00 |
Apr 23, 2024 | 31.39 | 31.72 | 31.39 | 31.67 | 24753.00 |
Apr 22, 2024 | 31.21 | 31.46 | 31.05 | 31.28 | 181046.0 |
Apr 19, 2024 | 31.31 | 31.32 | 30.91 | 31.01 | 51271.00 |
Apr 18, 2024 | 31.50 | 31.59 | 31.27 | 31.34 | 57314.00 |
Apr 17, 2024 | 31.70 | 31.70 | 31.34 | 31.41 | 36606.00 |
Apr 16, 2024 | 31.56 | 31.77 | 31.55 | 31.61 | 41888.00 |
Apr 15, 2024 | 32.28 | 32.28 | 31.60 | 31.67 | 30313.00 |
Apr 12, 2024 | 32.18 | 32.20 | 31.94 | 32.03 | 10344.00 |
Apr 11, 2024 | 32.30 | 32.56 | 32.12 | 32.52 | 8404.00 |
Apr 10, 2024 | 32.08 | 32.33 | 32.08 | 32.27 | 14267.00 |
Apr 09, 2024 | 32.47 | 32.48 | 32.22 | 32.48 | 7502.00 |
Apr 08, 2024 | 32.57 | 32.61 | 32.47 | 32.48 | 23729.00 |
Apr 05, 2024 | 32.25 | 32.61 | 32.25 | 32.54 | 44733.00 |
Apr 04, 2024 | 32.81 | 32.82 | 32.15 | 32.15 | 13157.00 |
Apr 03, 2024 | 32.38 | 32.64 | 32.38 | 32.55 | 49297.00 |
Apr 02, 2024 | 32.43 | 32.48 | 32.35 | 32.48 | 30230.00 |
Apr 01, 2024 | 32.84 | 32.84 | 32.60 | 32.72 | 39393.00 |
Mar 28, 2024 | 32.78 | 32.82 | 32.72 | 32.81 | 43559.00 |
Mar 27, 2024 | 32.66 | 32.75 | 32.53 | 32.75 | 22795.00 |
Mar 26, 2024 | 32.69 | 32.69 | 32.51 | 32.52 | 16777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 12 2022
32.81
Maximum
Mar 28 2024
26.17
Average
26.09
Median