Applied Finance Valuation LgCp ETF (VSLU)
31.30
+0.25
(+0.81%)
USD |
NYSEARCA |
May 02, 16:00
VSLU Total Return Level: 31.98 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 31.98 |
May 01, 2024 | 31.72 |
April 30, 2024 | 31.88 |
April 29, 2024 | 32.33 |
April 26, 2024 | 32.41 |
April 25, 2024 | 31.95 |
April 24, 2024 | 32.20 |
April 23, 2024 | 32.15 |
April 22, 2024 | 31.74 |
April 19, 2024 | 31.53 |
April 18, 2024 | 31.92 |
April 17, 2024 | 31.99 |
April 16, 2024 | 32.21 |
April 15, 2024 | 32.25 |
April 12, 2024 | 32.65 |
April 11, 2024 | 33.07 |
April 10, 2024 | 32.75 |
April 09, 2024 | 32.97 |
April 08, 2024 | 33.00 |
April 05, 2024 | 33.02 |
April 04, 2024 | 32.70 |
April 03, 2024 | 33.06 |
April 02, 2024 | 33.09 |
April 01, 2024 | 33.33 |
March 28, 2024 | 33.30 |
Date | Value |
---|---|
March 27, 2024 | 33.24 |
March 26, 2024 | 32.96 |
March 25, 2024 | 33.06 |
March 22, 2024 | 33.21 |
March 21, 2024 | 33.27 |
March 20, 2024 | 33.13 |
March 19, 2024 | 32.77 |
March 18, 2024 | 32.64 |
March 15, 2024 | 32.47 |
March 14, 2024 | 32.75 |
March 13, 2024 | 32.76 |
March 12, 2024 | 32.85 |
March 11, 2024 | 32.59 |
March 08, 2024 | 32.62 |
March 07, 2024 | 32.77 |
March 06, 2024 | 32.47 |
March 05, 2024 | 32.30 |
March 04, 2024 | 32.60 |
March 01, 2024 | 32.66 |
February 29, 2024 | 32.44 |
February 28, 2024 | 32.17 |
February 27, 2024 | 32.33 |
February 26, 2024 | 32.21 |
February 23, 2024 | 32.34 |
February 22, 2024 | 32.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.86
Minimum
Sep 30 2022
33.33
Maximum
Apr 01 2024
26.75
Average
26.48
Median
Aug 02 2021