American Century Sustainable Equity ETF (ESGA)
66.01
-0.11
(-0.17%)
USD |
NYSEARCA |
May 16, 16:00
ESGA Total Return Level: 68.53 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 68.53 |
| May 15, 2024 | 68.65 |
| May 14, 2024 | 67.84 |
| May 13, 2024 | 67.45 |
| May 10, 2024 | 67.52 |
| May 09, 2024 | 67.34 |
| May 08, 2024 | 66.97 |
| May 07, 2024 | 67.00 |
| May 06, 2024 | 66.75 |
| May 03, 2024 | 66.10 |
| May 02, 2024 | 65.16 |
| May 01, 2024 | 64.76 |
| April 30, 2024 | 65.17 |
| April 29, 2024 | 66.23 |
| April 26, 2024 | 66.05 |
| April 25, 2024 | 65.24 |
| April 24, 2024 | 65.56 |
| April 23, 2024 | 65.59 |
| April 22, 2024 | 64.86 |
| April 19, 2024 | 64.38 |
| April 18, 2024 | 65.03 |
| April 17, 2024 | 65.17 |
| April 16, 2024 | 65.61 |
| April 15, 2024 | 65.65 |
| April 12, 2024 | 66.45 |
| Date | Value |
|---|---|
| April 11, 2024 | 67.53 |
| April 10, 2024 | 67.14 |
| April 09, 2024 | 67.70 |
| April 08, 2024 | 67.66 |
| April 05, 2024 | 67.67 |
| April 04, 2024 | 66.93 |
| April 03, 2024 | 67.76 |
| April 02, 2024 | 67.73 |
| April 01, 2024 | 68.23 |
| March 28, 2024 | 68.38 |
| March 27, 2024 | 68.27 |
| March 26, 2024 | 67.78 |
| March 25, 2024 | 67.96 |
| March 22, 2024 | 68.28 |
| March 21, 2024 | 68.28 |
| March 20, 2024 | 68.05 |
| March 19, 2024 | 67.46 |
| March 18, 2024 | 67.04 |
| March 15, 2024 | 66.67 |
| March 14, 2024 | 67.07 |
| March 13, 2024 | 67.26 |
| March 12, 2024 | 67.34 |
| March 11, 2024 | 66.49 |
| March 08, 2024 | 66.79 |
| March 07, 2024 | 67.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.26
Minimum
Jul 24 2020
68.65
Maximum
May 15 2024
53.52
Average
53.14
Median
Feb 15 2023