Strive 500 ETF (STRV)
32.87
+0.34
(+1.05%)
USD |
NYSEARCA |
May 03, 16:00
32.87
0.00 (0.00%)
After-Hours: 19:32
STRV Total Return Level: 33.19 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 33.19 |
May 01, 2024 | 32.82 |
April 30, 2024 | 32.93 |
April 29, 2024 | 33.50 |
April 26, 2024 | 33.39 |
April 25, 2024 | 33.02 |
April 24, 2024 | 33.22 |
April 23, 2024 | 33.19 |
April 22, 2024 | 32.79 |
April 19, 2024 | 32.47 |
April 18, 2024 | 32.73 |
April 17, 2024 | 32.86 |
April 16, 2024 | 33.02 |
April 15, 2024 | 33.14 |
April 12, 2024 | 33.56 |
April 11, 2024 | 34.00 |
April 10, 2024 | 33.77 |
April 09, 2024 | 34.05 |
April 08, 2024 | 34.06 |
April 05, 2024 | 34.03 |
April 04, 2024 | 33.69 |
April 03, 2024 | 34.04 |
April 02, 2024 | 34.01 |
April 01, 2024 | 34.25 |
March 28, 2024 | 34.34 |
Date | Value |
---|---|
March 27, 2024 | 34.35 |
March 26, 2024 | 34.00 |
March 25, 2024 | 34.10 |
March 22, 2024 | 34.21 |
March 21, 2024 | 34.24 |
March 20, 2024 | 34.18 |
March 19, 2024 | 33.85 |
March 18, 2024 | 33.65 |
March 15, 2024 | 33.40 |
March 14, 2024 | 33.75 |
March 13, 2024 | 33.80 |
March 12, 2024 | 33.78 |
March 11, 2024 | 33.44 |
March 08, 2024 | 33.51 |
March 07, 2024 | 33.71 |
March 06, 2024 | 33.40 |
March 05, 2024 | 33.15 |
March 04, 2024 | 33.54 |
March 01, 2024 | 33.63 |
February 29, 2024 | 33.30 |
February 28, 2024 | 33.15 |
February 27, 2024 | 33.20 |
February 26, 2024 | 33.13 |
February 23, 2024 | 33.16 |
February 22, 2024 | 33.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.74
Minimum
Oct 14 2022
34.35
Maximum
Mar 27 2024
28.08
Average
27.91
Median