T-REX 2X Inverse Tesla Daily Target ETF (TSLZ)
31.03
-0.39
(-1.24%)
USD |
NASDAQ |
May 03, 16:00
31.08
+0.05
(+0.16%)
After-Hours: 20:00
TSLZ Total Return Price: 31.03 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.03 |
May 02, 2024 | 31.42 |
May 01, 2024 | 31.37 |
April 30, 2024 | 30.28 |
April 29, 2024 | 27.23 |
April 26, 2024 | 39.27 |
April 25, 2024 | 38.29 |
April 24, 2024 | 42.43 |
April 23, 2024 | 55.92 |
April 22, 2024 | 58.23 |
April 19, 2024 | 54.54 |
April 18, 2024 | 52.47 |
April 17, 2024 | 49.06 |
April 16, 2024 | 48.02 |
April 15, 2024 | 45.54 |
April 12, 2024 | 40.91 |
April 11, 2024 | 39.32 |
April 10, 2024 | 40.63 |
April 09, 2024 | 38.40 |
April 08, 2024 | 40.22 |
April 05, 2024 | 44.55 |
April 04, 2024 | 41.49 |
April 03, 2024 | 42.94 |
April 02, 2024 | 43.84 |
April 01, 2024 | 40.01 |
Date | Value |
---|---|
March 28, 2024 | 39.66 |
March 27, 2024 | 37.90 |
March 26, 2024 | 38.82 |
March 25, 2024 | 41.26 |
March 22, 2024 | 42.20 |
March 21, 2024 | 41.20 |
March 20, 2024 | 39.83 |
March 19, 2024 | 41.98 |
March 18, 2024 | 40.76 |
March 15, 2024 | 46.64 |
March 14, 2024 | 47.25 |
March 13, 2024 | 43.59 |
March 12, 2024 | 39.99 |
March 11, 2024 | 39.88 |
March 08, 2024 | 41.00 |
March 07, 2024 | 39.57 |
March 06, 2024 | 40.51 |
March 05, 2024 | 38.64 |
March 04, 2024 | 35.86 |
March 01, 2024 | 31.42 |
February 29, 2024 | 31.58 |
February 28, 2024 | 31.48 |
February 27, 2024 | 32.25 |
February 26, 2024 | 32.40 |
February 23, 2024 | 35.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.66
Minimum
Dec 27 2023
58.23
Maximum
Apr 22 2024
33.30
Average
32.40
Median