T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
5.21
-0.43
(-7.62%)
USD |
BATS |
Apr 23, 16:00
5.05
-0.16
(-3.07%)
After-Hours: 20:00
NVDQ Total Return Price: 5.21 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 5.21 |
| April 22, 2024 | 5.64 |
| April 19, 2024 | 6.17 |
| April 18, 2024 | 5.15 |
| April 17, 2024 | 5.21 |
| April 16, 2024 | 4.85 |
| April 15, 2024 | 5.01 |
| April 12, 2024 | 4.765 |
| April 11, 2024 | 4.53 |
| April 10, 2024 | 4.935 |
| April 09, 2024 | 5.135 |
| April 08, 2024 | 4.935 |
| April 05, 2024 | 4.835 |
| April 04, 2024 | 5.09 |
| April 03, 2024 | 4.75 |
| April 02, 2024 | 4.70 |
| April 01, 2024 | 4.62 |
| March 28, 2024 | 4.62 |
| March 27, 2024 | 4.61 |
| March 26, 2024 | 4.39 |
| March 25, 2024 | 4.175 |
| March 22, 2024 | 4.25 |
| March 21, 2024 | 4.52 |
| March 20, 2024 | 4.63 |
| March 19, 2024 | 4.74 |
| Date | Value |
|---|---|
| March 18, 2024 | 4.84 |
| March 15, 2024 | 4.895 |
| March 14, 2024 | 4.87 |
| March 13, 2024 | 4.58 |
| March 12, 2024 | 4.485 |
| March 11, 2024 | 5.225 |
| March 08, 2024 | 5.02 |
| March 07, 2024 | 4.53 |
| March 06, 2024 | 4.96 |
| March 05, 2024 | 5.31 |
| March 04, 2024 | 5.42 |
| March 01, 2024 | 5.82 |
| February 29, 2024 | 6.31 |
| February 28, 2024 | 6.54 |
| February 27, 2024 | 6.36 |
| February 26, 2024 | 6.29 |
| February 23, 2024 | 6.33 |
| February 22, 2024 | 6.40 |
| February 21, 2024 | 9.53 |
| February 20, 2024 | 8.80 |
| February 16, 2024 | 8.26 |
| February 15, 2024 | 8.265 |
| February 14, 2024 | 7.99 |
| February 13, 2024 | 8.38 |
| February 12, 2024 | 8.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.175
Minimum
Mar 25 2024
28.49
Maximum
Oct 26 2023
13.41
Average
12.53
Median