Sixth Street Specialty Lending Inc (TSLX)
20.74
+0.18
(+0.90%)
USD |
NYSE |
Apr 17, 16:00
20.63
-0.10
(-0.51%)
After-Hours: 16:41
Sixth Street Specialty Lending Price: 20.74 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 20.70 | 20.70 | 20.40 | 20.55 | 635940.0 |
Apr 15, 2024 | 20.85 | 21.00 | 20.62 | 20.70 | 332330.0 |
Apr 12, 2024 | 21.00 | 21.07 | 20.70 | 20.75 | 236732.0 |
Apr 11, 2024 | 20.86 | 21.05 | 20.79 | 21.00 | 344182.0 |
Apr 10, 2024 | 20.82 | 21.00 | 20.79 | 20.88 | 303639.0 |
Apr 09, 2024 | 20.97 | 21.05 | 20.91 | 20.96 | 223853.0 |
Apr 08, 2024 | 21.00 | 21.03 | 20.88 | 20.93 | 206735.0 |
Apr 05, 2024 | 20.92 | 21.00 | 20.85 | 20.98 | 352710.0 |
Apr 04, 2024 | 21.16 | 21.18 | 20.84 | 20.88 | 246905.0 |
Apr 03, 2024 | 21.03 | 21.14 | 21.00 | 21.08 | 271512.0 |
Apr 02, 2024 | 21.11 | 21.19 | 20.99 | 21.01 | 390432.0 |
Apr 01, 2024 | 21.45 | 21.45 | 21.13 | 21.16 | 505523.0 |
Mar 28, 2024 | 21.32 | 21.52 | 21.31 | 21.43 | 959341.0 |
Mar 27, 2024 | 21.12 | 21.30 | 21.10 | 21.24 | 396627.0 |
Mar 26, 2024 | 20.98 | 21.08 | 20.87 | 21.01 | 368742.0 |
Mar 25, 2024 | 20.80 | 21.00 | 20.80 | 20.88 | 232653.0 |
Mar 22, 2024 | 20.92 | 20.92 | 20.75 | 20.82 | 216656.0 |
Mar 21, 2024 | 20.83 | 20.96 | 20.79 | 20.92 | 267074.0 |
Mar 20, 2024 | 20.75 | 20.81 | 20.56 | 20.80 | 395944.0 |
Mar 19, 2024 | 20.73 | 20.88 | 20.61 | 20.76 | 296174.0 |
Mar 18, 2024 | 20.74 | 20.82 | 20.67 | 20.68 | 308227.0 |
Mar 15, 2024 | 20.56 | 20.83 | 20.56 | 20.74 | 457854.0 |
Mar 14, 2024 | 20.86 | 20.87 | 20.51 | 20.53 | 375341.0 |
Mar 13, 2024 | 21.49 | 21.52 | 21.31 | 21.31 | 381565.0 |
Mar 12, 2024 | 21.34 | 21.44 | 21.22 | 21.43 | 307766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 23 2020
24.72
Maximum
Nov 08 2021
20.22
Average
20.50
Median
Aug 16 2019
Price Benchmarks
Golub Capital BDC Inc | 16.62 |
Main Street Capital Corp | 46.96 |
Hercules Capital Inc | 18.14 |
Blackstone Secured Lending Fund | 30.84 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 7.975 |
PS Ratio | 6.455 |
PEG Ratio | 0.0849 |
Price to Book Value | 1.281 |
Earnings Yield | 12.54% |
Market Cap | 1.917B |
PEGY Ratio | 0.0766 |
Normalized PE Ratio | 7.975 |