GraniteShares 1.25x Long Tsla Daily ETF (TSL)
6.47
-0.18
(-2.71%)
USD |
NASDAQ |
May 10, 12:13
TSL Total Return Price: 6.47 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 6.65 |
| May 08, 2024 | 6.77 |
| May 07, 2024 | 6.93 |
| May 06, 2024 | 7.28 |
| May 03, 2024 | 7.09 |
| May 02, 2024 | 7.05 |
| May 01, 2024 | 7.05 |
| April 30, 2024 | 7.22 |
| April 29, 2024 | 7.745 |
| April 26, 2024 | 6.50 |
| April 25, 2024 | 6.60 |
| April 24, 2024 | 6.21 |
| April 23, 2024 | 5.41 |
| April 22, 2024 | 5.28 |
| April 19, 2024 | 5.51 |
| April 18, 2024 | 5.66 |
| April 17, 2024 | 5.91 |
| April 16, 2024 | 5.99 |
| April 15, 2024 | 6.21 |
| April 12, 2024 | 6.67 |
| April 11, 2024 | 6.85 |
| April 10, 2024 | 6.72 |
| April 09, 2024 | 6.98 |
| April 08, 2024 | 6.79 |
| April 05, 2024 | 6.40 |
| Date | Value |
|---|---|
| April 04, 2024 | 6.70 |
| April 03, 2024 | 6.57 |
| April 02, 2024 | 6.48 |
| April 01, 2024 | 6.91 |
| March 28, 2024 | 6.94 |
| March 27, 2024 | 7.15 |
| March 26, 2024 | 7.02 |
| March 25, 2024 | 6.761 |
| March 22, 2024 | 6.672 |
| March 21, 2024 | 6.781 |
| March 20, 2024 | 6.930 |
| March 19, 2024 | 6.721 |
| March 18, 2024 | 6.861 |
| March 15, 2024 | 6.343 |
| March 14, 2024 | 6.293 |
| March 13, 2024 | 6.642 |
| March 12, 2024 | 7.03 |
| March 11, 2024 | 7.060 |
| March 08, 2024 | 6.940 |
| March 07, 2024 | 7.110 |
| March 06, 2024 | 7.01 |
| March 05, 2024 | 7.219 |
| March 04, 2024 | 7.598 |
| March 01, 2024 | 8.324 |
| February 29, 2024 | 8.304 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.342
Minimum
Jan 03 2023
16.95
Maximum
Aug 15 2022
9.729
Average
9.303
Median