GraniteShares 1.25x Long Tsla Daily ETF (TSL)
6.89
+0.52
(+8.16%)
USD |
NASDAQ |
Mar 18, 16:00
6.96
+0.07
(+1.02%)
After-Hours: 06:46
TSL Total Return Price: 6.89 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 6.89 |
March 15, 2024 | 6.37 |
March 14, 2024 | 6.32 |
March 13, 2024 | 6.67 |
March 12, 2024 | 7.06 |
March 11, 2024 | 7.09 |
March 08, 2024 | 6.97 |
March 07, 2024 | 7.14 |
March 06, 2024 | 7.04 |
March 05, 2024 | 7.25 |
March 04, 2024 | 7.63 |
March 01, 2024 | 8.36 |
February 29, 2024 | 8.34 |
February 28, 2024 | 8.36 |
February 27, 2024 | 8.23 |
February 26, 2024 | 8.22 |
February 23, 2024 | 7.84 |
February 22, 2024 | 8.12 |
February 21, 2024 | 7.984 |
February 20, 2024 | 7.94 |
February 16, 2024 | 8.26 |
February 15, 2024 | 8.30 |
February 14, 2024 | 7.69 |
February 13, 2024 | 7.47 |
February 12, 2024 | 7.67 |
Date | Value |
---|---|
February 09, 2024 | 7.96 |
February 08, 2024 | 7.747 |
February 07, 2024 | 7.66 |
February 06, 2024 | 7.53 |
February 05, 2024 | 7.33 |
February 02, 2024 | 7.68 |
February 01, 2024 | 7.74 |
January 31, 2024 | 7.66 |
January 30, 2024 | 7.89 |
January 29, 2024 | 7.844 |
January 26, 2024 | 7.45 |
January 25, 2024 | 7.44 |
January 24, 2024 | 8.75 |
January 23, 2024 | 8.83 |
January 22, 2024 | 8.80 |
January 19, 2024 | 8.986 |
January 18, 2024 | 8.98 |
January 17, 2024 | 9.18 |
January 16, 2024 | 9.415 |
January 12, 2024 | 9.36 |
January 11, 2024 | 9.82 |
January 10, 2024 | 10.19 |
January 09, 2024 | 10.24 |
January 08, 2024 | 10.54 |
January 05, 2024 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.361
Minimum
Jan 03 2023
17.02
Maximum
Aug 15 2022
10.06
Average
9.726
Median