Trina Solar (TSL)
Add to Watchlists Create an Alert
6.17
+0.03 +0.49%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Trina Solar Price:
6.17 for May 24, 2013Trina Solar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.32 | 6.60 | 6.06 | 6.17 | 5.231M |
| May 23, 2013 | 5.73 | 6.47 | 5.65 | 6.14 | 6.423M |
| May 22, 2013 | 7.31 | 7.36 | 6.05 | 6.11 | 10.36M |
| May 21, 2013 | 7.40 | 8.47 | 6.92 | 7.18 | 20.94M |
| May 20, 2013 | 6.02 | 6.85 | 5.90 | 6.78 | 11.87M |
| May 17, 2013 | 5.47 | 5.78 | 5.38 | 5.63 | 4.543M |
| May 16, 2013 | 5.76 | 5.839 | 5.35 | 5.37 | 3.906M |
| May 15, 2013 | 5.56 | 6.17 | 5.55 | 5.66 | 5.616M |
| May 14, 2013 | 5.50 | 5.75 | 5.33 | 5.41 | 6.835M |
| May 13, 2013 | 5.73 | 6.23 | 5.52 | 5.93 | 9.308M |
| May 10, 2013 | 4.84 | 5.84 | 4.79 | 5.73 | 10.87M |
| May 9, 2013 | 4.70 | 4.90 | 4.53 | 4.79 | 5.254M |
| May 8, 2013 | 4.79 | 4.890 | 4.72 | 4.72 | 2.479M |
| May 7, 2013 | 4.95 | 4.95 | 4.78 | 4.94 | 2.137M |
| May 6, 2013 | 4.95 | 5.049 | 4.72 | 5.00 | 3.408M |
| May 3, 2013 | 5.26 | 5.32 | 4.85 | 4.95 | 3.728M |
| May 2, 2013 | 4.98 | 5.34 | 4.84 | 5.30 | 2.856M |
| May 1, 2013 | 5.10 | 5.13 | 4.82 | 4.93 | 2.004M |
| April 30, 2013 | 5.15 | 5.34 | 5.05 | 5.11 | 3.960M |
| April 29, 2013 | 4.86 | 5.22 | 4.86 | 5.21 | 4.277M |
| April 26, 2013 | 4.52 | 4.95 | 4.40 | 4.84 | 3.422M |
| April 25, 2013 | 4.45 | 4.62 | 4.31 | 4.49 | 2.350M |
| April 24, 2013 | 4.33 | 4.58 | 4.20 | 4.38 | 3.636M |
| April 23, 2013 | 3.97 | 4.385 | 3.94 | 4.32 | 3.180M |
| April 22, 2013 | 3.93 | 4.079 | 3.83 | 3.94 | 1.348M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSL Price Benchmarks
| Companies | |
|---|---|
| Suntech Power | 0.9851 |
| Yingli Green Energy | 3.19 |
| First Solar | 51.55 |
TSL Price Range, Past 5 Years
| Minimum | 2.190 | Nov 20 2012 |
| Maximum | 30.77 | Jan 11 2010 |
| Average | 13.79 |
