ProShares Ultra MSCI Japan (EZJ)
39.34
+0.48
(+1.24%)
USD |
NYSEARCA |
Apr 24, 12:47
EZJ Total Return Price: 39.34 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 38.86 |
April 22, 2024 | 38.59 |
April 19, 2024 | 37.85 |
April 18, 2024 | 38.33 |
April 17, 2024 | 38.66 |
April 16, 2024 | 39.54 |
April 15, 2024 | 40.63 |
April 12, 2024 | 41.05 |
April 11, 2024 | 42.08 |
April 10, 2024 | 41.33 |
April 09, 2024 | 42.69 |
April 08, 2024 | 42.53 |
April 05, 2024 | 42.06 |
April 04, 2024 | 41.79 |
April 03, 2024 | 42.70 |
April 02, 2024 | 42.27 |
April 01, 2024 | 42.62 |
March 28, 2024 | 43.95 |
March 27, 2024 | 44.25 |
March 26, 2024 | 43.94 |
March 25, 2024 | 43.65 |
March 22, 2024 | 44.62 |
March 21, 2024 | 44.61 |
March 20, 2024 | 44.16 |
March 19, 2024 | 43.49 |
Date | Value |
---|---|
March 18, 2024 | 43.11 |
March 15, 2024 | 42.05 |
March 14, 2024 | 41.22 |
March 13, 2024 | 41.67 |
March 12, 2024 | 42.03 |
March 11, 2024 | 41.93 |
March 08, 2024 | 44.02 |
March 07, 2024 | 44.22 |
March 06, 2024 | 44.23 |
March 05, 2024 | 42.97 |
March 04, 2024 | 42.54 |
March 01, 2024 | 42.91 |
February 29, 2024 | 41.62 |
February 28, 2024 | 41.12 |
February 27, 2024 | 41.66 |
February 26, 2024 | 41.49 |
February 23, 2024 | 41.48 |
February 22, 2024 | 41.38 |
February 21, 2024 | 40.04 |
February 20, 2024 | 40.22 |
February 16, 2024 | 39.88 |
February 15, 2024 | 39.90 |
February 14, 2024 | 39.20 |
February 13, 2024 | 38.90 |
February 12, 2024 | 39.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.83
Minimum
Mar 16 2020
54.31
Maximum
Sep 15 2021
35.95
Average
34.24
Median