GraniteShares 2x Short TSLA Daily ETF (TSDD)
20.20
-0.65
(-3.12%)
USD |
NASDAQ |
May 17, 16:00
20.13
-0.07
(-0.35%)
Pre-Market: 20:00
TSDD Price: 20.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.22 | 21.33 | 19.75 | 20.20 | 157792.0 |
May 16, 2024 | 21.00 | 21.65 | 20.63 | 20.85 | 127936.0 |
May 15, 2024 | 19.55 | 21.18 | 19.55 | 20.99 | 208073.0 |
May 14, 2024 | 21.02 | 21.04 | 19.75 | 20.22 | 290784.0 |
May 13, 2024 | 22.10 | 22.40 | 20.70 | 21.63 | 308596.0 |
May 10, 2024 | 21.47 | 22.73 | 21.45 | 22.55 | 305658.0 |
May 09, 2024 | 20.96 | 21.79 | 20.78 | 21.63 | 166286.0 |
May 08, 2024 | 21.74 | 22.01 | 20.70 | 20.99 | 269151.0 |
May 07, 2024 | 19.37 | 20.33 | 19.19 | 20.27 | 189685.0 |
May 06, 2024 | 19.07 | 19.39 | 18.25 | 18.82 | 221578.0 |
May 03, 2024 | 19.51 | 20.22 | 18.94 | 19.60 | 247612.0 |
May 02, 2024 | 19.31 | 20.72 | 18.99 | 19.86 | 325152.0 |
May 01, 2024 | 19.56 | 20.03 | 18.68 | 19.85 | 400626.0 |
Apr 30, 2024 | 18.47 | 19.23 | 17.84 | 19.09 | 569360.0 |
Apr 29, 2024 | 18.84 | 20.06 | 15.88 | 17.14 | 1.600M |
Apr 26, 2024 | 24.55 | 25.43 | 23.78 | 24.90 | 441671.0 |
Apr 25, 2024 | 28.07 | 28.22 | 24.20 | 24.31 | 694227.0 |
Apr 24, 2024 | 26.47 | 29.23 | 24.15 | 26.97 | 932672.0 |
Apr 23, 2024 | 36.41 | 37.35 | 34.28 | 35.50 | 424270.0 |
Apr 22, 2024 | 37.62 | 38.44 | 35.85 | 36.90 | 441718.0 |
Apr 19, 2024 | 33.78 | 34.78 | 32.90 | 34.55 | 264854.0 |
Apr 18, 2024 | 32.46 | 33.68 | 32.40 | 33.28 | 239079.0 |
Apr 17, 2024 | 30.13 | 31.62 | 30.00 | 31.06 | 226229.0 |
Apr 16, 2024 | 30.47 | 31.53 | 30.01 | 30.43 | 181362.0 |
Apr 15, 2024 | 26.20 | 28.85 | 26.20 | 28.85 | 109368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Dec 27 2023
36.90
Maximum
Apr 22 2024
22.42
Average
21.47
Median
Nov 27 2023