Tractor Supply Co (TSCO)
253.14
-4.99
(-1.93%)
USD |
NASDAQ |
Apr 25, 10:13
Tractor Supply Price: 253.14 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 253.03 | 258.33 | 250.90 | 258.13 | 1.318M |
| Apr 23, 2024 | 255.00 | 259.64 | 254.41 | 255.96 | 1.010M |
| Apr 22, 2024 | 255.52 | 256.16 | 252.70 | 253.38 | 1.071M |
| Apr 19, 2024 | 248.11 | 253.37 | 248.11 | 252.79 | 1.285M |
| Apr 18, 2024 | 249.72 | 250.15 | 246.11 | 247.35 | 826653.0 |
| Apr 17, 2024 | 245.87 | 248.37 | 245.38 | 247.39 | 1.220M |
| Apr 16, 2024 | 242.48 | 246.57 | 242.48 | 244.84 | 1.104M |
| Apr 15, 2024 | 248.33 | 248.76 | 241.52 | 241.97 | 944519.0 |
| Apr 12, 2024 | 247.79 | 248.59 | 244.18 | 244.89 | 991919.0 |
| Apr 11, 2024 | 254.74 | 254.74 | 246.76 | 250.19 | 1.079M |
| Apr 10, 2024 | 248.95 | 253.91 | 246.70 | 253.30 | 907646.0 |
| Apr 09, 2024 | 251.28 | 253.71 | 248.11 | 253.19 | 790346.0 |
| Apr 08, 2024 | 251.39 | 254.21 | 249.44 | 249.57 | 1.014M |
| Apr 05, 2024 | 252.51 | 254.30 | 250.68 | 252.49 | 1.229M |
| Apr 04, 2024 | 255.51 | 255.86 | 251.07 | 252.51 | 936425.0 |
| Apr 03, 2024 | 256.95 | 258.12 | 251.89 | 252.14 | 866822.0 |
| Apr 02, 2024 | 258.00 | 258.83 | 254.29 | 256.89 | 867718.0 |
| Apr 01, 2024 | 261.69 | 263.02 | 257.43 | 258.24 | 893775.0 |
| Mar 28, 2024 | 261.77 | 263.79 | 259.46 | 261.72 | 646953.0 |
| Mar 27, 2024 | 259.59 | 260.89 | 258.02 | 260.44 | 816120.0 |
| Mar 26, 2024 | 258.69 | 259.77 | 257.07 | 258.06 | 645238.0 |
| Mar 25, 2024 | 262.46 | 263.98 | 258.52 | 258.68 | 762564.0 |
| Mar 22, 2024 | 265.36 | 266.01 | 261.68 | 262.97 | 1.234M |
| Mar 21, 2024 | 256.00 | 268.02 | 256.00 | 266.17 | 1.128M |
| Mar 20, 2024 | 257.17 | 257.46 | 253.03 | 257.02 | 871779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Mar 16 2020
266.17
Maximum
Mar 21 2024
176.27
Average
192.91
Median
Price Benchmarks
| Best Buy Co Inc | 73.60 |
| Etsy Inc | 66.29 |
| AutoZone Inc | 2867.46 |
| O'Reilly Automotive Inc | 1017.08 |
| Leslies Inc | 3.98 |
Price Related Metrics
| PE Ratio | 25.09 |
| PS Ratio | 1.909 |
| PEG Ratio | 6.411 |
| Price to Book Value | 12.71 |
| Price to Free Cash Flow | 47.89 |
| Earnings Yield | 3.99% |
| Market Cap | 27.32B |
| PEGY Ratio | 4.531 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 25.09 |