Tractor Supply Price:
113.80 for May 21, 2013Tractor Supply Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 112.58 | 113.13 | 112.00 | 112.23 | 291565.0 |
| May 17, 2013 | 113.50 | 113.89 | 111.86 | 112.60 | 272496.0 |
| May 16, 2013 | 114.41 | 115.96 | 112.27 | 112.93 | 500944.0 |
| May 15, 2013 | 114.20 | 115.14 | 114.10 | 114.94 | 477111.0 |
| May 14, 2013 | 113.91 | 115.07 | 113.79 | 114.65 | 392858.0 |
| May 13, 2013 | 113.10 | 114.15 | 112.44 | 114.02 | 357137.0 |
| May 10, 2013 | 111.42 | 113.83 | 110.97 | 113.76 | 450477.0 |
| May 9, 2013 | 111.47 | 111.89 | 110.59 | 111.51 | 294544.0 |
| May 8, 2013 | 112.95 | 113.20 | 111.06 | 111.29 | 377224.0 |
| May 7, 2013 | 112.32 | 113.19 | 111.39 | 113.17 | 452345.0 |
| May 6, 2013 | 111.13 | 112.19 | 111.00 | 111.88 | 414807.0 |
| May 3, 2013 | 110.40 | 111.13 | 109.71 | 110.74 | 665016.0 |
| May 2, 2013 | 107.34 | 109.00 | 106.44 | 108.41 | 500906.0 |
| May 1, 2013 | 106.62 | 107.88 | 105.14 | 105.33 | 443207.0 |
| April 30, 2013 | 107.67 | 107.93 | 106.10 | 107.17 | 983122.0 |
| April 29, 2013 | 108.99 | 109.02 | 107.06 | 107.64 | 621822.0 |
| April 26, 2013 | 111.06 | 111.28 | 108.24 | 108.50 | 696752.0 |
| April 25, 2013 | 109.88 | 113.22 | 107.01 | 110.84 | 2.482M |
| April 24, 2013 | 111.54 | 112.58 | 110.64 | 112.05 | 842791.0 |
| April 23, 2013 | 110.51 | 113.00 | 108.27 | 111.28 | 1.069M |
| April 22, 2013 | 108.25 | 110.56 | 108.07 | 109.59 | 890134.0 |
| April 19, 2013 | 106.31 | 108.16 | 106.24 | 108.06 | 493097.0 |
| April 18, 2013 | 105.42 | 106.68 | 103.57 | 106.21 | 738926.0 |
| April 17, 2013 | 104.90 | 105.84 | 103.64 | 105.62 | 507234.0 |
| April 16, 2013 | 105.78 | 105.97 | 104.28 | 105.73 | 397276.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TSCO Price Benchmarks
| Companies | |
|---|---|
| Big 5 Sporting Goods Corporation | 20.58 |
| Cabela's | 71.56 |
| Best Buy | 26.81 |
TSCO Price Range, Past 5 Years
| Minimum | 13.88 | Jul 9 2008 |
| Maximum | 114.94 | May 15 2013 |
| Average | 51.71 |
