Toray Industries Inc (TRYIY)
9.12
+0.02
(+0.25%)
USD |
OTCM |
May 02, 16:00
Toray Industries Price: 9.12 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.14 | 9.21 | 9.12 | 9.12 | 20402.00 |
| May 01, 2024 | 9.066 | 9.17 | 9.03 | 9.098 | 28750.00 |
| Apr 30, 2024 | 9.13 | 9.13 | 9.06 | 9.06 | 35181.00 |
| Apr 29, 2024 | 9.01 | 9.12 | 8.95 | 9.01 | 101052.0 |
| Apr 26, 2024 | 8.90 | 8.97 | 8.90 | 8.938 | 31928.00 |
| Apr 25, 2024 | 9.06 | 9.06 | 8.86 | 8.94 | 44429.00 |
| Apr 24, 2024 | 9.47 | 9.47 | 9.148 | 9.17 | 44748.00 |
| Apr 23, 2024 | 9.27 | 9.28 | 9.24 | 9.26 | 40921.00 |
| Apr 22, 2024 | 9.475 | 9.62 | 9.323 | 9.39 | 70745.00 |
| Apr 19, 2024 | 9.287 | 9.32 | 9.23 | 9.32 | 30509.00 |
| Apr 18, 2024 | 9.24 | 9.27 | 9.20 | 9.22 | 49641.00 |
| Apr 17, 2024 | 9.055 | 9.06 | 9.00 | 9.04 | 45156.00 |
| Apr 16, 2024 | 9.24 | 9.24 | 9.185 | 9.205 | 47407.00 |
| Apr 15, 2024 | 9.38 | 9.42 | 9.29 | 9.42 | 33598.00 |
| Apr 12, 2024 | 9.51 | 9.81 | 9.43 | 9.43 | 22967.00 |
| Apr 11, 2024 | 9.44 | 9.61 | 9.36 | 9.574 | 39442.00 |
| Apr 10, 2024 | 9.35 | 9.56 | 9.35 | 9.46 | 15844.00 |
| Apr 09, 2024 | 9.63 | 9.80 | 9.63 | 9.75 | 28256.00 |
| Apr 08, 2024 | 9.68 | 9.73 | 9.68 | 9.69 | 37620.00 |
| Apr 05, 2024 | 9.645 | 9.68 | 9.63 | 9.68 | 17641.00 |
| Apr 04, 2024 | 9.51 | 9.53 | 9.41 | 9.42 | 32960.00 |
| Apr 03, 2024 | 9.41 | 9.52 | 9.41 | 9.49 | 24468.00 |
| Apr 02, 2024 | 9.39 | 9.44 | 9.37 | 9.44 | 17282.00 |
| Apr 01, 2024 | 9.50 | 9.50 | 9.37 | 9.44 | 53477.00 |
| Mar 28, 2024 | 9.584 | 9.596 | 9.56 | 9.59 | 15602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 19 2020
15.62
Maximum
Oct 22 2019
11.47
Average
11.18
Median
Aug 01 2022
Price Benchmarks
| Honda Motor Co Ltd | 34.36 |
| Toyota Motor Corp | 230.80 |
| MEDIROM Healthcare Technologies Inc | 5.48 |
| Yoshitsu Co Ltd | 0.2313 |
| Linkage Global Inc | 3.10 |
Price Related Metrics
| PE Ratio | 23.95 |
| PS Ratio | 0.4246 |
| Price to Book Value | 0.6220 |
| Price to Free Cash Flow | 9.802 |
| Earnings Yield | 4.17% |
| Market Cap | 7.303B |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 23.95 |