Terumo Corp (TRUMY)
16.71
-0.21
(-1.24%)
USD |
OTCM |
May 01, 16:13
Terumo Price: 16.71 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 17.14 | 17.14 | 16.58 | 16.92 | 40244.00 |
| Apr 29, 2024 | 17.25 | 17.25 | 16.40 | 16.86 | 57064.00 |
| Apr 26, 2024 | 16.65 | 17.29 | 16.60 | 16.60 | 78817.00 |
| Apr 25, 2024 | 16.50 | 16.65 | 16.45 | 16.62 | 54201.00 |
| Apr 24, 2024 | 16.86 | 17.70 | 16.86 | 17.09 | 30162.00 |
| Apr 23, 2024 | 17.40 | 17.40 | 16.60 | 17.05 | 46617.00 |
| Apr 22, 2024 | 16.78 | 16.94 | 16.72 | 16.94 | 51787.00 |
| Apr 19, 2024 | 16.86 | 16.91 | 16.37 | 16.43 | 33623.00 |
| Apr 18, 2024 | 16.50 | 16.61 | 16.36 | 16.51 | 33860.00 |
| Apr 17, 2024 | 16.35 | 17.36 | 16.35 | 16.69 | 53508.00 |
| Apr 16, 2024 | 16.77 | 17.09 | 16.68 | 16.99 | 49775.00 |
| Apr 15, 2024 | 16.82 | 16.97 | 16.43 | 16.53 | 31167.00 |
| Apr 12, 2024 | 16.63 | 17.45 | 16.42 | 16.76 | 32218.00 |
| Apr 11, 2024 | 17.13 | 17.13 | 16.19 | 16.70 | 32973.00 |
| Apr 10, 2024 | 16.70 | 17.72 | 16.70 | 16.83 | 41072.00 |
| Apr 09, 2024 | 17.01 | 17.52 | 17.01 | 17.36 | 38564.00 |
| Apr 08, 2024 | 17.00 | 18.29 | 17.00 | 17.64 | 104664.0 |
| Apr 05, 2024 | 18.52 | 18.52 | 16.56 | 17.52 | 48560.00 |
| Apr 04, 2024 | 17.00 | 17.91 | 17.00 | 17.57 | 19626.00 |
| Apr 03, 2024 | 18.02 | 18.02 | 16.35 | 17.47 | 367428.0 |
| Apr 02, 2024 | 16.80 | 19.12 | 16.80 | 17.93 | 20138.00 |
| Apr 01, 2024 | 15.00 | 18.38 | 15.00 | 17.80 | 26816.00 |
| Mar 28, 2024 | 18.72 | 18.76 | 17.15 | 18.39 | 33404.00 |
| Mar 27, 2024 | 18.36 | 19.04 | 18.36 | 18.68 | 58724.00 |
| Mar 26, 2024 | 18.51 | 18.51 | 18.41 | 18.45 | 32900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Oct 13 2023
25.26
Maximum
Sep 27 2021
17.17
Average
16.60
Median
Apr 21 2020
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.19 |
| Nxera Pharma Co Ltd | 9.304 |
| PeptiDream Inc | 13.11 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |
Price Related Metrics
| PE Ratio | 35.45 |
| PS Ratio | 3.950 |
| PEG Ratio | 4.850 |
| Price to Book Value | 2.877 |
| Price to Free Cash Flow | 57.71 |
| Earnings Yield | 2.82% |
| Market Cap | 24.81B |
| PEGY Ratio | 4.332 |
| Operating PE Ratio | 27.18 |
| Normalized PE Ratio | 35.45 |